Cash Bids

Absolute Energy Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Basis Futures Price Futures Change
History May 31, 2020
 05/26/2020 7:18:00 PM CST
@C0N
320'0
 1'0
History Jun 30, 2020
 05/26/2020 7:18:00 PM CST
@C0N
320'0
 1'0
History Jul 31, 2020
 05/26/2020 7:18:00 PM CST
@C0N
320'0
 1'0
History Aug 31, 2020
 05/26/2020 7:13:00 PM CST
@C0U
324'6
 0'6
History Sep 30, 2020
 05/26/2020 7:13:00 PM CST
@C0U
324'6
 0'6
History Oct 31, 2020
 05/26/2020 7:17:00 PM CST
@C0Z
334'2
 0'2
History Nov 30, 2020
 05/26/2020 7:17:00 PM CST
@C0Z
334'2
 0'2
History Dec 31, 2020
 05/26/2020 7:17:00 PM CST
@C0Z
334'2
 0'2
History Jan 31, 2021
 05/26/2020 7:13:00 PM CST
@C1H
346'4
 0'0
History Mar 31, 2021
 05/26/2020 7:13:00 PM CST
@C1H
346'4
 0'0
History May 31, 2021
 05/26/2020 7:11:00 PM CST
@C1K
354'0
 0'0
History Jul 31, 2021
 05/26/2020 7:14:00 PM CST
@C1N
359'0
 -0'2
History Sep 30, 2021
 05/26/2020 7:00:00 PM CST
@C1U
358'2
 -0'4
History Dec 31, 2021
 05/26/2020 7:00:00 PM CST
@C1Z
365'4
 0'2
 
Price as of 05/26/20 07:29PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN