Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 02:14P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 02:01P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01:49P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01:51P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01:37P Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:15P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 10:04A Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 10:04A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01:53P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 02:11P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 12:00P Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 07:38A Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 12:15P Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 10:03A Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 09:25A Chart for @S2F Options for @S2F
Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 10:04A Chart for @S2H Options for @S2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G Options for @AC1G
Mar 21 1.680 -0.039 1.641s 10:04A Chart for @AC1H Options for @AC1H
Apr 21 1.566 -0.039 1.699s 10:04A Chart for @AC1J Options for @AC1J
May 21 1.500 -0.039 1.694s 10:04A Chart for @AC1K Options for @AC1K
Jun 21 1.689 -0.039 1.689s 01/15 Chart for @AC1M Options for @AC1M
Jul 21 1.689 -0.039 1.689s 01/15 Chart for @AC1N Options for @AC1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01:15P Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 08:24A Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01:45P Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 10:04A Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 03:28A Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 03:30A Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 09:35A Chart for @MW1H Options for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 10:26A Chart for @MW1K Options for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 11:32A Chart for @MW1N Options for @MW1N
Sep 21 654'6 668'0 651'6 656'2 4'0 659'0s 10:03A Chart for @MW1U Options for @MW1U
Dec 21 658'2 669'0 654'4 657'6 3'0 661'2s 06:59A Chart for @MW1Z Options for @MW1Z
Mar 22 662'0 666'0 653'4 655'6 2'0 659'6s 06:59A Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN