Home
Cash Bids
Futures
DTN Videos
Market News
Ag Headlines
Headline News
Weather
Portfolio
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
624'0
628'2
623'0
626'6
0'0
626'6
11:21P
Dec 22
624'6
629'4
624'0
628'0
-0'2
628'2
11:21P
Mar 23
632'4
636'4
631'4
635'2
-0'4
635'6
11:21P
May 23
635'6
639'4
635'6
638'2
-0'4
638'6
11:21P
Jul 23
633'6
637'6
633'6
636'6
-0'2
637'0
11:21P
Sep 23
604'0
605'6
604'0
605'4
-0'2
605'6
11:22P
Dec 23
595'0
598'2
594'0
598'2
2'0
596'2
11:22P
Mar 24
603'2
603'4
601'6
603'4
-0'2
603'6
11:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1490'2
1494'4
1477'0
1488'0
-6'0
1494'0
11:22P
Nov 22
1409'0
1413'6
1394'2
1409'4
-2'6
1412'2
11:22P
Jan 23
1416'0
1420'6
1402'4
1416'2
-2'6
1419'0
11:22P
Mar 23
1419'0
1420'6
1404'2
1417'4
-2'4
1420'0
11:22P
May 23
1417'0
1422'2
1406'4
1420'0
-1'4
1421'4
11:22P
Jul 23
1419'4
1422'2
1404'2
1418'0
-2'2
1420'2
11:22P
Aug 23
1393'0
1407'4
1371'4
1404'4
-30'0
1399'2
s
11:22P
Sep 23
1347'6
1360'0
1347'6
1360'0
-24'6
1357'4
s
11:22P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
2.161
2.161
s
04:00P
Oct 22
2.161
2.161
s
04:00P
Nov 22
2.161
2.161
s
04:00P
Dec 22
2.161
2.161
s
04:00P
Jan 23
2.161
2.161
s
04:00P
Feb 23
2.161
2.161
s
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
799'0
810'4
798'0
806'4
5'6
800'6
11:22P
Dec 22
815'0
827'2
815'0
822'6
5'0
817'6
11:21P
Mar 23
829'2
840'6
829'2
838'0
6'4
831'4
11:22P
May 23
838'6
849'6
838'4
846'0
5'2
840'6
11:22P
Jul 23
837'6
848'0
837'4
847'2
7'4
839'6
11:22P
Sep 23
850'2
850'4
848'2
850'4
7'6
842'6
11:22P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
905'4
918'2
905'4
914'6
4'0
910'6
11:18P
Dec 22
920'4
929'4
919'6
926'4
4'0
922'4
11:18P
Mar 23
933'0
935'4
933'0
935'4
1'4
934'0
11:18P
May 23
946'6
946'6
946'6
946'6
5'0
941'6
11:18P
Jul 23
929'2
929'4
929'2
929'4
-8'6
944'4
s
11:18P
Sep 23
924'0
925'0
924'0
925'0
1'4
923'4
11:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.