Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'0 319'0s 06:51P Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'2 324'0s 06:11P Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'0 1'2 334'0s 06:33P Chart for @C0Z Options for @C0Z
Mar 21 343'0 349'0 343'0 346'6 1'2 346'4s 02:42P Chart for @C1H Options for @C1H
May 21 352'6 356'0 350'0 354'0 1'2 354'0s 05:07P Chart for @C1K Options for @C1K
Jul 21 355'0 361'2 355'0 359'0 1'2 359'2s 05:37P Chart for @C1N Options for @C1N
Sep 21 357'4 360'4 357'4 359'0 1'2 358'6s 06:37P Chart for @C1U Options for @C1U
Dec 21 363'0 367'0 363'0 365'6 1'0 365'2s 06:42P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 847'2 13'6 847'0s 06:50P Chart for @S0N Options for @S0N
Aug 20 835'6 851'0 835'6 848'6 12'2 848'6s 05:56P Chart for @S0Q Options for @S0Q
Sep 20 838'2 852'2 837'6 849'2 11'2 849'6s 03:50P Chart for @S0U Options for @S0U
Nov 20 843'6 857'4 843'2 854'4 10'4 855'0s 06:33P Chart for @S0X Options for @S0X
Jan 21 847'0 860'6 847'0 857'4 10'0 858'4s 03:08P Chart for @S1F Options for @S1F
Mar 21 842'6 856'4 842'6 853'2 9'6 854'4s 06:44P Chart for @S1H Options for @S1H
May 21 844'2 855'6 842'6 851'6 8'6 853'4s 04:45P Chart for @S1K Options for @S1K
Jul 21 850'0 863'0 849'6 859'4 8'4 861'2s 02:43P Chart for @S1N Options for @S1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.071 1.170 1.071 1.165 0.060 1.165s 06:26P Chart for @AC0M Options for @AC0M
Jul 20 1.071 1.130 1.071 1.110 0.054 1.129s 05:15P Chart for @AC0N Options for @AC0N
Aug 20 1.120 0.049 1.134s 05:15P Chart for @AC0Q Options for @AC0Q
Sep 20 1.134 0.049 1.134s 04:00P Chart for @AC0U Options for @AC0U
Oct 20 1.134 0.049 1.134s 04:00P Chart for @AC0V Options for @AC0V
Nov 20 1.134 0.049 1.134s 04:00P Chart for @AC0X Options for @AC0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'2 504'2 507'6 -2'0 506'6s 06:41P Chart for @W0N Options for @W0N
Sep 20 512'2 515'6 508'0 511'4 -2'2 510'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 515'0 524'4 515'0 520'2 -1'6 519'6s 05:59P Chart for @W0Z Options for @W0Z
Mar 21 525'4 532'0 525'0 527'4 -1'4 527'6s 05:55P Chart for @W1H Options for @W1H
May 21 529'4 534'4 528'6 530'6 -1'0 531'0s 04:45P Chart for @W1K Options for @W1K
Jul 21 526'6 532'0 525'6 528'2 -0'4 528'6s 04:45P Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 512'2 520'4 510'4 518'6 4'6 517'6s 04:58P Chart for @MW0N Options for @MW0N
Sep 20 522'0 531'6 522'0 529'2 4'4 528'6s 02:31P Chart for @MW0U Options for @MW0U
Dec 20 535'4 544'6 535'4 541'2 3'6 541'4s 03:00P Chart for @MW0Z Options for @MW0Z
Mar 21 549'0 553'0 549'0 553'0 2'4 553'2s 05:02P Chart for @MW1H Options for @MW1H
May 21 558'0 2'0 560'6s 01:30P Chart for @MW1K Options for @MW1K
Jul 21 565'6 1'2 565'6s 01:30P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN