Home
Cash Bids
Futures
DTN Videos
Market News
Ag Headlines
Headline News
Weather
Portfolio
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
608'2
604'2
606'0
-4'2
610'2
08:44P
Sep 23
527'0
527'0
523'4
524'6
-3'6
528'4
08:44P
Dec 23
531'6
531'6
528'2
529'2
-3'6
533'0
08:44P
Mar 24
542'2
542'2
539'0
539'4
-3'6
543'2
08:44P
May 24
547'4
547'4
544'2
545'0
-3'2
548'2
08:44P
Jul 24
548'0
548'2
545'4
545'4
-4'0
549'4
08:44P
Sep 24
510'0
518'0
503'4
515'2
4'4
516'2
s
08:40P
Dec 24
507'0
507'0
505'6
506'2
-3'0
509'2
08:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1362'4
1356'2
1362'2
-1'0
1363'2
08:45P
Aug 23
1274'0
1278'0
1272'0
1277'0
-2'2
1279'2
08:44P
Sep 23
1198'6
1201'2
1196'0
1200'0
-2'2
1202'2
08:44P
Nov 23
1186'6
1188'0
1182'2
1186'4
-2'4
1189'0
08:44P
Jan 24
1193'4
1197'2
1192'0
1195'6
-2'4
1198'2
08:44P
Mar 24
1193'0
1196'4
1191'4
1195'2
-1'6
1197'0
08:44P
May 24
1194'2
1199'4
1194'2
1199'0
-0'2
1199'2
08:45P
Jul 24
1198'4
1203'2
1198'4
1202'2
-1'0
1203'2
08:44P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
2.161
2.161
s
04:00P
Aug 23
2.161
2.161
s
04:00P
Sep 23
2.161
2.161
s
04:00P
Oct 23
2.161
2.161
s
04:00P
Nov 23
2.161
2.161
s
04:00P
Dec 23
2.161
2.161
s
04:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
624'4
619'2
621'0
-5'2
626'2
08:44P
Sep 23
638'2
638'2
632'6
634'0
-5'0
639'0
08:45P
Dec 23
655'2
655'2
650'2
651'4
-4'6
656'2
08:45P
Mar 24
668'4
668'4
665'2
665'2
-5'4
670'6
08:45P
May 24
675'0
675'0
674'2
674'2
-5'4
679'6
08:44P
Jul 24
680'2
680'2
679'0
679'4
-5'4
685'0
08:45P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
814'0
814'0
805'2
807'2
-8'4
815'6
08:44P
Sep 23
813'0
813'0
810'0
810'0
-8'0
818'0
08:44P
Dec 23
822'2
822'2
814'4
814'4
-8'6
823'2
08:44P
Mar 24
805'0
832'2
803'6
828'2
21'6
828'6
s
08:43P
May 24
829'6
21'6
827'2
s
08:43P
Jul 24
789'0
20'0
827'0
s
08:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.