Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 386'4 -1'4 388'0 10:59A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 398'2 -1'6 400'0 10:59A Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 405'0 -1'6 406'6 10:59A Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 410'6 -2'2 413'0 10:59A Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 403'6 404'0 -1'0 405'0 10:59A Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 408'4 -1'0 409'4 10:59A Chart for @C0Z Options for @C0Z
Mar 21 419'4 419'6 417'6 418'6 -0'6 419'4 10:59A Chart for @C1H Options for @C1H
May 21 423'0 423'0 422'6 422'6 -2'0 424'6 10:59A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'0 0'0 934'0 10:59A Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 948'2 0'0 948'2 10:59A Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 960'0 0'2 959'6 10:59A Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 968'6 0'2 968'4 10:59A Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 977'2 0'4 976'6 10:59A Chart for @S0N Options for @S0N
Aug 20 979'0 983'0 975'0 978'4 -0'4 979'0 10:59A Chart for @S0Q Options for @S0Q
Sep 20 974'4 976'6 971'2 973'0 -0'6 973'6 10:59A Chart for @S0U Options for @S0U
Nov 20 973'0 976'6 968'4 972'2 -1'0 973'2 10:59A Chart for @S0X Options for @S0X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.405 1.447 1.405 1.425 0.004 1.421 10:59A Chart for @AC9X Options for @AC9X
Dec 19 1.390 1.421 1.390 1.412 0.009 1.403 10:59A Chart for @AC9Z Options for @AC9Z
Jan 20 1.400 1.400 1.400 1.400 0.006 1.395s 10:59A Chart for @AC0F Options for @AC0F
Feb 20 1.414 0.006 1.395s 10:49A Chart for @AC0G Options for @AC0G
Mar 20 1.395 0.006 1.395s 07:40A Chart for @AC0H Options for @AC0H
Apr 20 1.439 0.006 1.439s 10/22 Chart for @AC0J Options for @AC0J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 519'6 1'6 518'0 10:59A Chart for @W9Z Options for @W9Z
Mar 20 524'2 529'2 521'6 525'2 1'0 524'2 10:59A Chart for @W0H Options for @W0H
May 20 529'4 534'0 527'0 529'6 0'2 529'4 10:59A Chart for @W0K Options for @W0K
Jul 20 533'4 537'2 530'6 533'4 0'0 533'4 10:59A Chart for @W0N Options for @W0N
Sep 20 540'0 543'6 538'2 541'0 0'6 540'2 10:59A Chart for @W0U Options for @W0U
Dec 20 550'6 554'4 548'4 551'2 0'2 551'0 10:59A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 538'6 545'0 534'2 540'6 1'6 539'0 10:59A Chart for @MW9Z Options for @MW9Z
Mar 20 551'4 558'4 548'2 555'0 2'2 552'6 10:59A Chart for @MW0H Options for @MW0H
May 20 561'4 566'2 558'0 563'6 2'2 561'4 10:59A Chart for @MW0K Options for @MW0K
Jul 20 568'2 573'0 568'2 570'6 2'0 568'6 10:59A Chart for @MW0N Options for @MW0N
Sep 20 574'6 576'0 574'6 575'4 -0'4 576'0 10:57A Chart for @MW0U Options for @MW0U
Dec 20 586'2 586'2 586'2 586'2 1'6 586'4s 10:59A Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN