Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 12:57A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 421'6 -1'4 423'2 12:57A Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'0 429'0 -1'4 430'4 12:57A Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 433'2 -1'4 434'6 12:57A Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 12:57A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 977'0 -4'0 981'0 12:57A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 987'2 -2'4 989'6 12:57A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 999'4 -2'4 1002'0 12:57A Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1013'4 -2'4 1016'0 12:57A Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'2 1025'0 1025'4 -2'6 1028'2 12:57A Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 12:57A Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 12:57A Chart for @MW5H Options for @MW5H
May 25 646'2 646'2 644'0 644'0 -3'4 647'4 12:57A Chart for @MW5K Options for @MW5K
Jul 25 654'2 654'2 652'0 652'0 -0'4 652'4 12:57A Chart for @MW5N Options for @MW5N
Sep 25 659'2 659'2 659'0 659'0 2'2 656'6 12:42A Chart for @MW5U Options for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 566'2 -6'0 572'2 12:57A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 586'4 -5'6 592'2 12:57A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:57A Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'0 605'0 -4'4 609'4 12:57A Chart for @W5N Options for @W5N
Sep 25 620'2 620'2 614'2 614'6 -4'2 619'0 12:56A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Chart for @GF4V Options for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Chart for @GF4X Options for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Chart for @HE4Z Options for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Chart for @HE5G Options for @HE5G
Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.72 22.72 22.72 22.72 -0.03 22.75 12:17A Chart for @DA4V Options for @DA4V
Nov 24 20.78 20.78 20.65 20.75 -0.14 20.89 12:31A Chart for @DA4X Options for @DA4X
Dec 24 20.73 20.76 20.73 20.76 -0.32 21.08 10/21 Chart for @DA4Z Options for @DA4Z
Jan 25 20.42 20.49 20.41 20.41 -0.11 20.52 12:17A Chart for @DA5F Options for @DA5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 10/21 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 10/21 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 10/21 Chart for @AC5F Options for @AC5F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 70.49 70.58 70.27 70.35 -0.21 70.56 12:57A Chart for QCL4X Options for QCL4X
Dec 24 69.96 70.03 69.63 69.71 -0.33 70.04 12:57A Chart for QCL4Z Options for QCL4Z
Jan 25 69.45 69.60 69.21 69.25 -0.35 69.60 12:57A Chart for QCL5F Options for QCL5F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 2.364 2.367 2.333 2.335 0.023 2.312 12:56A Chart for QNG4X Options for QNG4X
Dec 24 2.850 2.855 2.831 2.832 0.025 2.807 12:56A Chart for QNG4Z Options for QNG4Z
Jan 25 3.134 3.134 3.110 3.111 0.025 3.086 12:56A Chart for QNG5F Options for QNG5F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 24 2.1763 2.1859 2.1763 2.1781 -0.0052 2.1833 12:57A Chart for QHO4X Options for QHO4X
Dec 24 2.1899 2.1965 2.1862 2.1907 -0.0041 2.1948 12:57A Chart for QHO4Z Options for QHO4Z
Jan 25 2.2005 2.2047 2.1957 2.1982 -0.0060 2.2042 12:57A Chart for QHO5F Options for QHO5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN