Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04/25 Chart for @MW5K Options for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04/25 Chart for @MW5N Options for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 04/25 Chart for @MW5U Options for @MW5U
Dec 25 642'4 648'2 638'6 639'2 -2'4 639'4s 04/25 Chart for @MW5Z Options for @MW5Z
Mar 26 664'0 664'0 656'4 656'4 -2'4 657'0s 04/25 Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U Options for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04/25 Chart for @W5Z Options for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 04/25 Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Chart for @HE5N Options for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.47 17.47 17.45 17.45 -0.02 17.45s 04/25 Chart for @DA5J Options for @DA5J
May 25 18.27 18.49 18.18 18.26 -0.05 18.27s 04/25 Chart for @DA5K Options for @DA5K
Jun 25 17.19 17.40 17.00 17.09 -0.09 17.08s 04/25 Chart for @DA5M Options for @DA5M
Jul 25 17.64 17.78 17.52 17.62 -0.04 17.62s 04/25 Chart for @DA5N Options for @DA5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 25 2.939 2.983 2.868 2.964 0.007 2.937s 04/25 Chart for QNG5K Options for QNG5K
Jun 25 3.106 3.171 3.041 3.158 0.017 3.114s 04/25 Chart for QNG5M Options for QNG5M
Jul 25 3.389 3.443 3.334 3.434 0.005 3.394s 04/25 Chart for QNG5N Options for QNG5N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 25 2.1492 2.1801 2.1322 2.1749 0.0236 2.1673s 04/25 Chart for QHO5K Options for QHO5K
Jun 25 2.1006 2.1235 2.0835 2.1179 0.0143 2.1123s 04/25 Chart for QHO5M Options for QHO5M
Jul 25 2.0833 2.1027 2.0662 2.0969 0.0106 2.0923s 04/25 Chart for QHO5N Options for QHO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN