Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 430'2 3'4 426'6 04:55A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 439'4 3'2 436'2 04:55A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 448'0 3'0 445'0 04:54A Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 463'0 3'0 460'0 04:54A Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'4 472'4 476'2 3'2 473'0 04:55A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1137'2 3'0 1134'2 04:55A Chart for @S4K Options for @S4K
Jul 24 1148'2 1158'4 1145'6 1152'0 3'0 1149'0 04:55A Chart for @S4N Options for @S4N
Aug 24 1150'4 1160'6 1148'4 1154'2 3'0 1151'2 04:54A Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1152'0 1139'0 1145'4 3'6 1141'6 04:55A Chart for @S4U Options for @S4U
Nov 24 1149'0 1159'6 1146'6 1153'2 4'0 1149'2 04:55A Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 638'4 650'6 638'0 641'6 3'0 638'6 04:55A Chart for @MW4K Options for @MW4K
Jul 24 642'4 655'4 642'4 646'6 3'6 643'0 04:54A Chart for @MW4N Options for @MW4N
Sep 24 654'0 665'0 654'0 656'4 4'0 652'4 04:54A Chart for @MW4U Options for @MW4U
Dec 24 675'0 680'6 674'6 674'6 6'4 668'2 04:55A Chart for @MW4Z Options for @MW4Z
Mar 25 695'0 695'0 695'0 695'0 12'0 683'0 04:55A Chart for @MW5H Options for @MW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 542'4 5'6 536'6 04:55A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 559'0 6'0 553'0 04:56A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 575'4 5'2 570'2 04:55A Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 600'2 5'2 595'0 04:56A Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 619'2 622'6 7'4 615'2 04:53A Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 04/18 Chart for @GF4J Options for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 04/18 Chart for @GF4K Options for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 04/18 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M Options for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Chart for @HE4K Options for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Chart for @HE4M Options for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 Chart for @HE4N Options for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.57 15.57 Chart for @DA4J Options for @DA4J
May 24 17.38 17.43 17.38 17.41 0.03 17.38 04:41A Chart for @DA4K Options for @DA4K
Jun 24 17.64 17.63 Chart for @DA4M Options for @DA4M
Jul 24 18.03 18.02 Chart for @DA4N Options for @DA4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04/18 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 04/18 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04/18 Chart for @AC4N Options for @AC4N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 24 82.62 86.28 82.47 82.86 0.13 82.73 04:55A Chart for QCL4K Options for QCL4K
Jun 24 81.99 85.64 81.88 82.07 -0.03 82.10 04:56A Chart for QCL4M Options for QCL4M
Jul 24 81.40 84.86 81.28 81.54 0.02 81.52 04:55A Chart for QCL4N Options for QCL4N
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 24 1.741 1.794 1.739 1.744 -0.013 1.757 04:56A Chart for QNG4K Options for QNG4K
Jun 24 1.974 2.013 1.968 1.975 -0.011 1.986 04:56A Chart for QNG4M Options for QNG4M
Jul 24 2.302 2.332 2.297 2.307 -0.004 2.311 04:55A Chart for QNG4N Options for QNG4N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 24 2.5347 2.6488 2.5189 2.5315 -0.0024 2.5339 04:56A Chart for QHO4K Options for QHO4K
Jun 24 2.5426 2.6540 2.5269 2.5366 -0.0056 2.5422 04:56A Chart for QHO4M Options for QHO4M
Jul 24 2.5519 2.6602 2.5356 2.5500 -0.0008 2.5508 04:55A Chart for QHO4N Options for QHO4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN