Home
Cash Bids
Futures
DTN Videos
Market News
Ag Headlines
Headline News
Weather
Portfolio
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'4
-1'0
409'4
12:57A
Mar 25
422'2
423'0
421'6
421'6
-1'4
423'2
12:57A
May 25
429'6
430'2
429'0
429'0
-1'4
430'4
12:57A
Jul 25
434'0
434'4
433'2
433'2
-1'4
434'6
12:57A
Sep 25
430'0
430'2
429'2
429'6
-0'6
430'4
12:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
977'0
-4'0
981'0
12:57A
Jan 25
989'0
991'6
986'6
987'2
-2'4
989'6
12:57A
Mar 25
1002'0
1003'2
999'2
999'4
-2'4
1002'0
12:57A
May 25
1015'4
1017'6
1013'0
1013'4
-2'4
1016'0
12:57A
Jul 25
1028'0
1029'2
1025'0
1025'4
-2'6
1028'2
12:57A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
614'0
614'2
609'4
610'0
-4'0
614'0
12:57A
Mar 25
635'6
636'2
631'6
632'0
-4'0
636'0
12:57A
May 25
646'2
646'2
644'0
644'0
-3'4
647'4
12:57A
Jul 25
654'2
654'2
652'0
652'0
-0'4
652'4
12:57A
Sep 25
659'2
659'2
659'0
659'0
2'2
656'6
12:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
566'2
-6'0
572'2
12:57A
Mar 25
593'2
594'4
586'4
586'4
-5'6
592'2
12:57A
May 25
605'2
605'4
597'2
598'6
-4'2
603'0
12:57A
Jul 25
612'0
612'2
604'0
605'0
-4'4
609'4
12:57A
Sep 25
620'2
620'2
614'2
614'6
-4'2
619'0
12:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.500
248.525
247.300
247.525
- 0.750
247.575
s
10/21
Nov 24
247.500
247.525
246.100
246.400
- 1.000
246.600
s
10/21
Jan 25
245.500
245.600
243.925
244.050
- 1.250
244.250
s
10/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625
s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275
s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250
s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925
s
10/21
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.72
22.72
22.72
22.72
-0.03
22.75
12:17A
Nov 24
20.78
20.78
20.65
20.75
-0.14
20.89
12:31A
Dec 24
20.73
20.76
20.73
20.76
-0.32
21.08
10/21
Jan 25
20.42
20.49
20.41
20.41
-0.11
20.52
12:17A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/21
Dec 24
2.161
2.161
10/21
Jan 25
2.161
2.161
10/21
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
70.49
70.58
70.27
70.35
-0.21
70.56
12:57A
Dec 24
69.96
70.03
69.63
69.71
-0.33
70.04
12:57A
Jan 25
69.45
69.60
69.21
69.25
-0.35
69.60
12:57A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.364
2.367
2.333
2.335
0.023
2.312
12:56A
Dec 24
2.850
2.855
2.831
2.832
0.025
2.807
12:56A
Jan 25
3.134
3.134
3.110
3.111
0.025
3.086
12:56A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.1763
2.1859
2.1763
2.1781
-0.0052
2.1833
12:57A
Dec 24
2.1899
2.1965
2.1862
2.1907
-0.0041
2.1948
12:57A
Jan 25
2.2005
2.2047
2.1957
2.1982
-0.0060
2.2042
12:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.