Home
Cash Bids
Futures
DTN Videos
Market News
Ag Headlines
Headline News
Weather
Portfolio
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
02:14P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
02:01P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
01:49P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4
s
01:51P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0
s
01:37P
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4
s
02:15P
May 22
465'0
468'2
463'4
467'6
3'4
468'4
s
10:04A
Jul 22
466'2
469'2
464'2
468'4
3'6
469'2
s
10:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
01:53P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
02:11P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
12:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2
s
07:38A
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6
s
12:15P
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6
s
10:03A
Jan 22
1189'6
1197'0
1184'6
1189'2
1'2
1191'6
s
09:25A
Mar 22
1155'6
1162'0
1149'0
1158'6
6'0
1160'2
s
10:04A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
1.630
1.630
s
01/15
Mar 21
1.680
-0.039
1.641
s
10:04A
Apr 21
1.566
-0.039
1.699
s
10:04A
May 21
1.500
-0.039
1.694
s
10:04A
Jun 21
1.689
-0.039
1.689
s
01/15
Jul 21
1.689
-0.039
1.689
s
01/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4
s
01:15P
May 21
672'6
693'0
666'2
675'4
5'4
676'4
s
08:24A
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6
s
01:45P
Sep 21
657'0
669'4
649'4
657'4
1'6
657'4
s
10:04A
Dec 21
661'2
673'0
655'0
659'0
1'6
662'2
s
03:28A
Mar 22
665'2
676'0
660'2
664'6
2'0
666'4
s
03:30A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
640'0
653'2
635'6
640'2
2'6
643'2
s
09:35A
May 21
647'6
661'0
643'6
649'0
3'0
651'6
s
10:26A
Jul 21
652'2
664'2
648'6
654'0
3'6
656'0
s
11:32A
Sep 21
654'6
668'0
651'6
656'2
4'0
659'0
s
10:03A
Dec 21
658'2
669'0
654'4
657'6
3'0
661'2
s
06:59A
Mar 22
662'0
666'0
653'4
655'6
2'0
659'6
s
06:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.