Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 623'0 626'6 0'0 626'6 11:21P Chart for @C2U Options for @C2U
Dec 22 624'6 629'4 624'0 628'0 -0'2 628'2 11:21P Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'4 631'4 635'2 -0'4 635'6 11:21P Chart for @C3H Options for @C3H
May 23 635'6 639'4 635'6 638'2 -0'4 638'6 11:21P Chart for @C3K Options for @C3K
Jul 23 633'6 637'6 633'6 636'6 -0'2 637'0 11:21P Chart for @C3N Options for @C3N
Sep 23 604'0 605'6 604'0 605'4 -0'2 605'6 11:22P Chart for @C3U Options for @C3U
Dec 23 595'0 598'2 594'0 598'2 2'0 596'2 11:22P Chart for @C3Z Options for @C3Z
Mar 24 603'2 603'4 601'6 603'4 -0'2 603'6 11:22P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1477'0 1488'0 -6'0 1494'0 11:22P Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'6 1394'2 1409'4 -2'6 1412'2 11:22P Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'6 1402'4 1416'2 -2'6 1419'0 11:22P Chart for @S3F Options for @S3F
Mar 23 1419'0 1420'6 1404'2 1417'4 -2'4 1420'0 11:22P Chart for @S3H Options for @S3H
May 23 1417'0 1422'2 1406'4 1420'0 -1'4 1421'4 11:22P Chart for @S3K Options for @S3K
Jul 23 1419'4 1422'2 1404'2 1418'0 -2'2 1420'2 11:22P Chart for @S3N Options for @S3N
Aug 23 1393'0 1407'4 1371'4 1404'4 -30'0 1399'2s 11:22P Chart for @S3Q Options for @S3Q
Sep 23 1347'6 1360'0 1347'6 1360'0 -24'6 1357'4s 11:22P Chart for @S3U Options for @S3U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 04:00P Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 04:00P Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 04:00P Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 04:00P Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G Options for @AC3G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 799'0 810'4 798'0 806'4 5'6 800'6 11:22P Chart for @W2U Options for @W2U
Dec 22 815'0 827'2 815'0 822'6 5'0 817'6 11:21P Chart for @W2Z Options for @W2Z
Mar 23 829'2 840'6 829'2 838'0 6'4 831'4 11:22P Chart for @W3H Options for @W3H
May 23 838'6 849'6 838'4 846'0 5'2 840'6 11:22P Chart for @W3K Options for @W3K
Jul 23 837'6 848'0 837'4 847'2 7'4 839'6 11:22P Chart for @W3N Options for @W3N
Sep 23 850'2 850'4 848'2 850'4 7'6 842'6 11:22P Chart for @W3U Options for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 905'4 918'2 905'4 914'6 4'0 910'6 11:18P Chart for @MW2U Options for @MW2U
Dec 22 920'4 929'4 919'6 926'4 4'0 922'4 11:18P Chart for @MW2Z Options for @MW2Z
Mar 23 933'0 935'4 933'0 935'4 1'4 934'0 11:18P Chart for @MW3H Options for @MW3H
May 23 946'6 946'6 946'6 946'6 5'0 941'6 11:18P Chart for @MW3K Options for @MW3K
Jul 23 929'2 929'4 929'2 929'4 -8'6 944'4s 11:18P Chart for @MW3N Options for @MW3N
Sep 23 924'0 925'0 924'0 925'0 1'4 923'4 11:18P Chart for @MW3U Options for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN