Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07/12 Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07/12 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07/12 Chart for @S4X Options for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 07/12 Chart for @S5F Options for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 630'4 0'0 621'0s 07/12 Chart for @MW4N Options for @MW4N
Sep 24 616'0 616'4 596'6 603'4 -21'2 597'4s 07/12 Chart for @MW4U Options for @MW4U
Dec 24 635'0 635'2 616'6 620'6 -20'2 617'2s 07/12 Chart for @MW4Z Options for @MW4Z
Mar 25 650'0 650'0 634'4 635'6 -19'2 635'0s 07/12 Chart for @MW5H Options for @MW5H
May 25 655'0 655'2 645'4 645'6 -18'0 646'0s 07/12 Chart for @MW5K Options for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07/12 Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07/12 Chart for @W4Z Options for @W4Z
Mar 25 614'0 614'4 596'0 597'4 -17'2 597'4s 07/12 Chart for @W5H Options for @W5H
May 25 620'6 623'6 607'2 610'0 -15'4 609'6s 07/12 Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07/12 Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07/12 Chart for @GF4U Options for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07/12 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/12 Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/12 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07/12 Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07/12 Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07/12 Chart for @HE4V Options for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.82 19.82 19.76 19.77 -0.05 19.76s 07/12 Chart for @DA4N Options for @DA4N
Aug 24 19.91 19.95 19.63 19.70 -0.28 19.69s 07/12 Chart for @DA4Q Options for @DA4Q
Sep 24 20.37 20.45 20.06 20.13 -0.29 20.08s 07/12 Chart for @DA4U Options for @DA4U
Oct 24 20.42 20.43 20.17 20.29 -0.19 20.21s 07/12 Chart for @DA4V Options for @DA4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161s 07/12 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161s 07/12 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161s 07/12 Chart for @AC4V Options for @AC4V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 82.86 83.74 82.10 82.18 -0.41 82.21s 07/12 Chart for QCL4Q Options for QCL4Q
Sep 24 81.55 82.29 80.91 80.97 -0.36 81.02s 07/12 Chart for QCL4U Options for QCL4U
Oct 24 80.37 81.05 79.87 79.93 -0.30 79.96s 07/12 Chart for QCL4V Options for QCL4V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 2.267 2.350 2.249 2.313 0.061 2.329s 07/12 Chart for QNG4Q Options for QNG4Q
Sep 24 2.287 2.357 2.252 2.320 0.049 2.331s 07/12 Chart for QNG4U Options for QNG4U
Oct 24 2.388 2.459 2.357 2.421 0.046 2.434s 07/12 Chart for QNG4V Options for QNG4V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 24 2.5241 2.5510 2.5059 2.5076 -0.0086 2.5096s 07/12 Chart for QHO4Q Options for QHO4Q
Sep 24 2.5408 2.5667 2.5233 2.5250 -0.0089 2.5269s 07/12 Chart for QHO4U Options for QHO4U
Oct 24 2.5535 2.5767 2.5359 2.5369 -0.0083 2.5394s 07/12 Chart for QHO4V Options for QHO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN