Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 416'6 -0'6 417'4 08:51P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 426'2 -0'6 427'0 08:51P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 445'4 -0'4 446'0 08:51P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 460'4 -1'0 461'4 08:51P Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 470'0 -0'6 470'6 08:51P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1120'4 -1'0 1121'4 08:50P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1120'6 1125'2 -0'6 1126'0 08:50P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 08:51P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1134'0 1138'0 0'4 1137'4 08:51P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1148'6 1153'0 0'6 1152'2 08:51P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.2150 6.1700 6.1825 -0.0125 6.1950 08:50P Chart for @MW6N Options for @MW6N
Sep 26 6.4650 6.4725 6.4375 6.4375 -0.0250 6.4625 08:51P Chart for @MW6U Options for @MW6U
Dec 26 6.7025 6.7025 6.6750 6.6750 -0.0225 6.6975 08:51P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8750 7.0900 6.8625 6.8750 -0.0075 6.8825 08:51P Chart for @MW7H Options for @MW7H
May 27 6.9700 7.1875 6.9700 6.9725 -0.0050 6.9775 08:49P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 577'0 -3'0 580'0 08:51P Chart for @W6N Options for @W6N
Sep 26 595'6 596'0 587'6 590'0 -2'6 592'6 08:51P Chart for @W6U Options for @W6U
Dec 26 615'0 615'0 606'4 608'4 -3'0 611'4 08:51P Chart for @W6Z Options for @W6Z
Mar 27 630'0 630'4 623'4 625'0 -3'0 628'0 08:51P Chart for @W7H Options for @W7H
May 27 639'6 639'6 633'6 637'0 -1'0 638'0 08:51P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 07:00A Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.12 16.12 16.12 16.12 -0.01 16.13 08:35P Chart for @DA6M Options for @DA6M
Jul 26 16.70 16.70 16.70 16.70 -0.01 16.71 08:09P Chart for @DA6N Options for @DA6N
Aug 26 17.24 17.21 Chart for @DA6Q Options for @DA6Q
Sep 26 17.76 17.71 Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.185 3.195 3.163 3.170 -0.059 3.229 08:51P Chart for QNG6N Options for QNG6N
Aug 26 3.228 3.234 3.203 3.212 -0.058 3.270 08:51P Chart for QNG6Q Options for QNG6Q
Sep 26 3.204 3.209 3.183 3.187 -0.057 3.244 08:51P Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.6600 3.7461 3.6550 3.7028 0.1154 3.5874 08:51P Chart for QHO6N Options for QHO6N
Aug 26 3.6324 3.6909 3.6163 3.6620 0.1108 3.5512 08:51P Chart for QHO6Q Options for QHO6Q
Sep 26 3.5761 3.6667 3.5734 3.6153 0.1047 3.5106 08:51P Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN