Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'0 474'2 -1'0 475'2 01:42A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'6 480'0 -1'4 481'4 01:43A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'0 496'4 -1'2 497'6 01:42A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 508'0 510'2 -1'0 511'2 01:43A Chart for @C7H Options for @C7H
May 27 518'4 520'0 515'0 517'0 -1'4 518'4 01:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1210'0 0'4 1209'4 01:42A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1202'6 1210'2 0'4 1209'6 01:43A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1190'0 1197'6 0'4 1197'2 01:43A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1196'4 1203'6 0'6 1203'0 01:42A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1207'4 1214'6 1'0 1213'6 01:43A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9600 6.9675 6.9300 6.9425 -0.0225 6.9650 01:35A Chart for @MW6N Options for @MW6N
Sep 26 7.1800 7.1850 7.1475 7.1550 -0.0250 7.1800 01:35A Chart for @MW6U Options for @MW6U
Dec 26 7.3675 7.3700 7.3675 7.3700 0.0025 7.3675 01:35A Chart for @MW6Z Options for @MW6Z
Mar 27 7.5400 7.6500 7.4575 7.4575 -0.0450 7.5025s 01:19A Chart for @MW7H Options for @MW7H
May 27 7.6125 7.6125 7.5550 7.5550 -0.0675 7.4900s 05/19 Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 660'4 665'2 -2'0 667'2 01:43A Chart for @W6N Options for @W6N
Sep 26 680'6 683'6 673'6 678'2 -2'0 680'2 01:43A Chart for @W6U Options for @W6U
Dec 26 699'2 702'2 692'4 696'4 -2'2 698'6 01:43A Chart for @W6Z Options for @W6Z
Mar 27 715'0 716'4 707'2 711'0 -2'4 713'4 01:43A Chart for @W7H Options for @W7H
May 27 718'0 718'2 713'4 716'6 -3'0 719'6 01:43A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 05/19 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.93 16.94 16.94 01:43A Chart for @DA6K Options for @DA6K
Jun 26 16.66 16.66 16.65 16.65 0.01 16.64 01:40A Chart for @DA6M Options for @DA6M
Jul 26 17.22 17.25 17.21 17.21 17.21 01:27A Chart for @DA6N Options for @DA6N
Aug 26 17.84 17.87 17.82 17.82 -0.07 17.89 01:27A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.113 3.117 3.099 3.104 -0.010 3.114 01:43A Chart for QNG6M Options for QNG6M
Jul 26 3.284 3.286 3.269 3.275 -0.009 3.284 01:43A Chart for QNG6N Options for QNG6N
Aug 26 3.323 3.325 3.314 3.317 -0.010 3.327 01:43A Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 4.1599 4.1796 4.1190 4.1238 -0.0387 4.1625 01:43A Chart for QHO6M Options for QHO6M
Jul 26 4.0638 4.0732 4.0161 4.0229 -0.0335 4.0564 01:43A Chart for QHO6N Options for QHO6N
Aug 26 3.9066 3.9247 3.8735 3.8742 -0.0355 3.9097 01:43A Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN