Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 10:44P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 443'4 444'4 0'2 444'2 11:08P Chart for @C6H Options for @C6H
May 26 451'6 452'6 451'4 451'6 0'0 451'6 11:10P Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'2 -0'2 457'4 11:10P Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 451'6 -0'4 452'2 11:10P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'0 1091'2 0'0 1091'2 11:10P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1099'4 1101'2 0'2 1101'0 11:10P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1109'2 1110'4 0'0 1110'4 11:10P Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1118'4 1118'6 -0'6 1119'4 11:10P Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1111'6 1112'6 0'2 1112'4 11:10P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:58P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7500 5.7725 5.7425 5.7700 0.0175 5.7525 10:59P Chart for @MW6H Options for @MW6H
May 26 5.8300 5.8425 5.8300 5.8425 -0.0100 5.8525 10:59P Chart for @MW6K Options for @MW6K
Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0250 5.9775 10:59P Chart for @MW6N Options for @MW6N
Sep 26 6.1250 6.1250 6.1250 6.1250 -0.0050 6.1300 10:59P Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 11:06P Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'0 529'2 530'4 1'0 529'4 11:10P Chart for @W6H Options for @W6H
May 26 538'0 539'2 537'4 538'6 1'0 537'6 11:10P Chart for @W6K Options for @W6K
Jul 26 546'4 547'4 546'0 547'0 1'0 546'0 11:10P Chart for @W6N Options for @W6N
Sep 26 558'6 559'6 558'4 559'0 0'4 558'4 11:08P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.88 15.96 Chart for @DA5Z Options for @DA5Z
Jan 26 15.38 15.45 Chart for @DA6F Options for @DA6F
Feb 26 15.39 15.45 Chart for @DA6G Options for @DA6G
Mar 26 15.86 15.92 Chart for @DA6H Options for @DA6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.626 4.631 4.576 4.600 0.005 4.595 11:10P Chart for QNG6F Options for QNG6F
Feb 26 4.269 4.269 4.223 4.243 0.001 4.242 11:09P Chart for QNG6G Options for QNG6G
Mar 26 3.722 3.722 3.685 3.696 -0.010 3.706 11:09P Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.2850 2.2850 2.2669 2.2678 -0.0052 2.2730 11:10P Chart for QHO6F Options for QHO6F
Feb 26 2.2687 2.2687 2.2546 2.2555 -0.0044 2.2599 11:10P Chart for QHO6G Options for QHO6G
Mar 26 2.2367 2.2367 2.2250 2.2257 -0.0029 2.2286 11:10P Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN