Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 438'2 -1'4 439'6 07:31A Chart for @C6H Options for @C6H
May 26 447'4 448'0 446'2 446'4 -1'2 447'6 07:31A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 452'6 -1'0 453'6 07:31A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'0 -0'6 448'6 07:31A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'0 -1'0 461'0 07:31A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1070'0 1071'6 0'0 1071'6 07:30A Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1080'0 1081'2 0'0 1081'2 07:31A Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1091'6 1092'4 -0'4 1093'0 07:31A Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1102'6 1103'6 -0'4 1104'2 07:32A Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1098'2 1099'4 -0'4 1100'0 07:31A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7025 5.6725 5.6800 -0.0075 5.6875 07:30A Chart for @MW6H Options for @MW6H
May 26 5.7975 5.8000 5.7750 5.7750 -0.0075 5.7825 07:31A Chart for @MW6K Options for @MW6K
Jul 26 5.9025 5.9025 5.9025 5.9025 -0.0050 5.9075 07:31A Chart for @MW6N Options for @MW6N
Sep 26 6.0625 6.0625 6.0600 6.0600 -0.0050 6.0650 07:31A Chart for @MW6U Options for @MW6U
Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0025 6.2575 07:31A Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 514'6 515'4 -5'2 520'6 07:31A Chart for @W6H Options for @W6H
May 26 530'0 530'4 524'2 524'4 -4'4 529'0 07:31A Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 534'0 534'2 -4'0 538'2 07:31A Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 547'2 547'4 -3'2 550'6 07:31A Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 564'2 564'4 -3'2 567'6 07:31A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Chart for @GF6F Options for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Chart for @GF6H Options for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Chart for @HE6G Options for @HE6G
Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 Chart for @HE6J Options for @HE6J
May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.80 15.81 15.80 15.81 15.81 07:30A Chart for @DA5Z Options for @DA5Z
Jan 26 15.70 15.74 15.64 15.74 -0.02 15.76 07:30A Chart for @DA6F Options for @DA6F
Feb 26 15.58 15.58 15.58 15.58 -0.08 15.66 12/15 Chart for @DA6G Options for @DA6G
Mar 26 15.90 15.96 15.90 15.91 -0.09 16.00 07:31A Chart for @DA6H Options for @DA6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.037 4.045 3.877 3.889 -0.123 4.012 07:32A Chart for QNG6F Options for QNG6F
Feb 26 3.779 3.785 3.635 3.654 -0.093 3.747 07:32A Chart for QNG6G Options for QNG6G
Mar 26 3.352 3.362 3.250 3.267 -0.067 3.334 07:32A Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.1783 2.1802 2.1520 2.1596 -0.0210 2.1806 07:31A Chart for QHO6F Options for QHO6F
Feb 26 2.1715 2.1736 2.1449 2.1516 -0.0215 2.1731 07:31A Chart for QHO6G Options for QHO6G
Mar 26 2.1469 2.1469 2.1231 2.1288 -0.0204 2.1492 07:31A Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN