Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 06:10P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 06:15P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 06:04P Chart for @C7H Options for @C7H
May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 04:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 05:25P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 06:12P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 04:45P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.8425 6.6425 6.6775 -0.0375 6.6925s 06:20P Chart for @MW6U Options for @MW6U
Dec 26 6.9800 7.0975 6.9175 6.9275 -0.0425 6.9375s 05:16P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1775 7.2800 7.1000 7.1100 -0.0375 7.1250s 04:51P Chart for @MW7H Options for @MW7H
May 27 7.2875 7.3700 7.2300 7.2300 -0.0325 7.2425s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.3900 7.3900 7.2850 7.3125 0.0150 7.3175s 01:30P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 06:02P Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 05:02P Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P Chart for @W7H Options for @W7H
May 27 693'0 703'0 685'4 692'6 -0'4 692'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 692'4 701'4 685'6 693'0 -0'2 692'4s 01:20P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.59 Chart for @DA6Q Options for @DA6Q
Sep 26 17.38 17.33 Chart for @DA6U Options for @DA6U
Oct 26 17.50 17.49 Chart for @DA6V Options for @DA6V
Nov 26 17.51 17.48 Chart for @DA6X Options for @DA6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.736 2.738 2.730 2.732 0.005 2.727 06:22P Chart for QNG6U Options for QNG6U
Oct 26 2.791 2.793 2.787 2.790 0.005 2.785 06:22P Chart for QNG6V Options for QNG6V
Nov 26 2.994 2.995 2.994 2.995 0.001 2.994 06:22P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.2357 4.2371 4.2311 4.2370 -0.0136 4.2506 06:22P Chart for QHO6U Options for QHO6U
Oct 26 4.1207 4.1207 4.1153 4.1164 -0.0153 4.1317 06:22P Chart for QHO6V Options for QHO6V
Nov 26 3.9858 3.9858 3.9827 3.9827 -0.0162 3.9989 06:22P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN