Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 09:50P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 09:50P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 550'6 -1'4 552'2 09:50P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 557'4 -1'0 558'4 09:50P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 559'2 -0'4 559'6 09:50P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 09:50P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'6 9'6 1288'0 09:50P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1313'0 9'6 1303'2 09:50P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1318'4 9'4 1309'0 09:50P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1322'4 8'4 1314'0 09:50P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 09:49P Chart for @MW6U Options for @MW6U
Dec 26 7.6125 7.6225 7.5775 7.5925 -0.0375 7.6300 09:49P Chart for @MW6Z Options for @MW6Z
Mar 27 7.7950 7.8100 7.7575 7.7900 -0.0300 7.8200 09:49P Chart for @MW7H Options for @MW7H
May 27 7.8975 7.9075 7.8575 7.9075 -0.0125 7.9200 09:49P Chart for @MW7K Options for @MW7K
Jul 27 7.8775 7.9650 7.8150 7.9650 -0.0500 7.9625s 09:49P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 09:50P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 769'6 -4'2 774'0 09:50P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 781'4 784'2 -4'0 788'2 09:50P Chart for @W7H Options for @W7H
May 27 794'6 799'4 787'2 789'2 -4'2 793'4 09:50P Chart for @W7K Options for @W7K
Jul 27 784'6 790'2 780'2 782'4 -3'2 785'6 09:50P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.36 16.35 Chart for @DA6U Options for @DA6U
Oct 26 17.02 16.98 Chart for @DA6V Options for @DA6V
Nov 26 17.29 17.28 Chart for @DA6X Options for @DA6X
Dec 26 17.31 17.28 Chart for @DA6Z Options for @DA6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.931 2.943 2.922 2.928 -0.007 2.935 09:51P Chart for QNG6V Options for QNG6V
Nov 26 3.057 3.067 3.049 3.054 -0.010 3.064 09:51P Chart for QNG6X Options for QNG6X
Dec 26 3.514 3.523 3.503 3.510 -0.008 3.518 09:51P Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.4238 4.5397 4.4100 4.4881 0.1386 4.4953s 04:00P Chart for QHO6U Options for QHO6U
Oct 26 4.4309 4.4648 4.4309 4.4633 0.0527 4.4106 09:50P Chart for QHO6V Options for QHO6V
Nov 26 4.2658 4.3011 4.2658 4.3011 0.0494 4.2517 09:50P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN