Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 457'6 -5'4 463'2 05:41A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'0 469'6 05:41A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'2 -4'2 486'4 05:41A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 496'4 -4'2 500'6 05:41A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'0 -4'0 508'0 05:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1187'0 -9'4 1196'4 05:40A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1186'0 -9'0 1195'0 05:40A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1172'2 -8'0 1180'2 05:41A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1180'2 -7'4 1187'6 05:41A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'0 1191'2 1193'4 -6'2 1199'6 05:41A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8700 6.8800 6.8400 6.8550 -0.0400 6.8950 05:40A Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.0875 7.0425 7.0600 -0.0425 7.1025 05:40A Chart for @MW6U Options for @MW6U
Dec 26 7.2525 7.2550 7.2275 7.2350 -0.0400 7.2750 05:40A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3900 7.3950 7.3700 7.3875 -0.0175 7.4050 05:40A Chart for @MW7H Options for @MW7H
May 27 7.3925 7.3925 7.3925 7.3925 -0.0425 7.4350 05:40A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'6 636'0 636'6 -9'4 646'2 05:41A Chart for @W6N Options for @W6N
Sep 26 653'4 656'6 649'4 650'4 -8'6 659'2 05:41A Chart for @W6U Options for @W6U
Dec 26 673'0 676'4 669'4 670'2 -8'6 679'0 05:41A Chart for @W6Z Options for @W6Z
Mar 27 688'6 692'2 685'6 686'6 -8'2 695'0 05:41A Chart for @W7H Options for @W7H
May 27 695'4 700'0 694'0 695'2 -7'6 703'0 05:41A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Chart for @HE6M Options for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.93 16.89 16.89 -0.03 16.92 05:33A Chart for @DA6K Options for @DA6K
Jun 26 16.55 16.85 16.55 16.84 0.27 16.57 05:33A Chart for @DA6M Options for @DA6M
Jul 26 16.59 16.85 16.59 16.85 0.20 16.65 05:40A Chart for @DA6N Options for @DA6N
Aug 26 17.34 17.46 17.27 17.45 0.13 17.32 05:33A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.900 2.970 2.859 2.939 0.032 2.907 05:40A Chart for QNG6M Options for QNG6M
Jul 26 3.021 3.104 2.982 3.075 0.054 3.021 05:40A Chart for QNG6N Options for QNG6N
Aug 26 3.051 3.130 3.019 3.104 0.056 3.048 05:40A Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.8231 3.8235 3.6790 3.7750 -0.1128 3.8878 05:40A Chart for QHO6M Options for QHO6M
Jul 26 3.7074 3.7112 3.5668 3.6563 -0.1157 3.7720 05:40A Chart for QHO6N Options for QHO6N
Aug 26 3.6000 3.6000 3.4713 3.5442 -0.1147 3.6589 05:40A Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN