Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 498'2 504'6 4'0 500'6 08:35A Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 513'2 519'4 4'0 515'4 08:35A Chart for @C7H Options for @C7H
May 27 524'0 527'0 521'0 526'6 3'4 523'2 08:36A Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 525'2 530'6 3'2 527'4 08:36A Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 507'4 512'0 3'4 508'4 08:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'2 -1'6 1293'0 08:35A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1307'2 -2'0 1309'2 08:35A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1315'4 -3'0 1318'4 08:36A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1323'4 -3'0 1326'4 08:36A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1328'6 -2'6 1331'4 08:36A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 7.0175 6.9325 7.0075 0.0750 6.9325 08:36A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1550 7.2025 7.1350 7.2025 0.0675 7.1350 08:36A Chart for @MW7H Options for @MW7H
May 27 7.2675 7.3100 7.2675 7.3100 0.0575 7.2525 08:36A Chart for @MW7K Options for @MW7K
Jul 27 7.3200 7.3350 7.3125 7.3350 0.0250 7.3100 08:36A Chart for @MW7N Options for @MW7N
Sep 27 7.2625 7.2750 7.2625 7.2750 0.0150 7.2600 08:36A Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 681'6 6'0 675'6 08:36A Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 696'4 5'6 690'6 08:36A Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 705'2 6'4 698'6 08:35A Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 706'0 5'0 701'0 08:36A Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 711'2 4'6 706'4 08:36A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 337.425 335.550 336.875 0.450 336.425 08:36A Chart for @GF6V Options for @GF6V
Nov 26 334.500 335.050 333.150 334.375 0.075 334.300 08:36A Chart for @GF6X Options for @GF6X
Jan 27 328.400 328.400 326.525 327.900 0.225 327.675 08:36A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 218.850 218.100 218.525 - 0.150 218.675 08:36A Chart for @LE6V Options for @LE6V
Dec 26 222.825 222.825 221.600 222.200 - 0.500 222.700 08:36A Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.050 223.950 224.600 - 0.475 225.075 08:36A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.700 77.950 -0.775 78.725 08:36A Chart for @HE6V Options for @HE6V
Dec 26 68.875 68.875 67.950 68.325 -1.100 69.425 08:36A Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.750 68.825 69.075 -1.100 70.175 08:36A Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 14.94 14.88 14.92 -0.02 14.94 08:36A Chart for @DA6V Options for @DA6V
Nov 26 15.50 15.61 15.50 15.60 0.10 15.50 08:36A Chart for @DA6X Options for @DA6X
Dec 26 15.86 15.92 15.85 15.92 0.09 15.83 08:35A Chart for @DA6Z Options for @DA6Z
Jan 27 16.13 16.11 Chart for @DA7F Options for @DA7F
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.016 3.021 2.948 3.017 -0.009 3.026 08:36A Chart for QNG6X Options for QNG6X
Dec 26 3.345 3.354 3.294 3.347 -0.023 3.370 08:36A Chart for QNG6Z Options for QNG6Z
Jan 27 3.731 3.736 3.682 3.725 -0.027 3.752 08:36A Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.6945 4.7831 4.5536 4.5871 -0.1010 4.6881 08:36A Chart for QHO6X Options for QHO6X
Dec 26 4.5181 4.5952 4.4054 4.4324 -0.0744 4.5068 08:36A Chart for QHO6Z Options for QHO6Z
Jan 27 4.3652 4.4616 4.2966 4.3177 -0.0626 4.3803 08:36A Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN