Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 05/29 Chart for @MW6N Options for @MW6N
Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 05/29 Chart for @MW6U Options for @MW6U
Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 05/29 Chart for @MW6Z Options for @MW6Z
Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 05/29 Chart for @MW7H Options for @MW7H
May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 05/29 Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 05/29 Chart for @W7H Options for @W7H
May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/29 Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/29 Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/29 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/29 Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/29 Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/29 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 16.90 16.91 0.01 16.91s 05/29 Chart for @DA6K Options for @DA6K
Jun 26 16.38 16.46 16.21 16.24 -0.12 16.23s 05/29 Chart for @DA6M Options for @DA6M
Jul 26 16.69 16.87 16.65 16.73 -0.01 16.70s 05/29 Chart for @DA6N Options for @DA6N
Aug 26 17.26 17.41 17.24 17.28 -0.01 17.28s 05/29 Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.299 3.388 3.272 3.273 0.005 3.290s 05/29 Chart for QNG6N Options for QNG6N
Aug 26 3.333 3.417 3.299 3.299 0.007 3.318s 05/29 Chart for QNG6Q Options for QNG6Q
Sep 26 3.295 3.370 3.258 3.258 0.012 3.280s 05/29 Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.5980 3.6472 3.5114 3.5328 -0.0814 3.5373s 05/29 Chart for QHO6M Options for QHO6M
Jul 26 3.5565 3.5967 3.4610 3.5129 -0.0635 3.4886s 05/29 Chart for QHO6N Options for QHO6N
Aug 26 3.4799 3.5239 3.4100 3.4537 -0.0497 3.4335s 05/29 Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN