Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 07:34A Chart for @C6N Options for @C6N
Sep 26 423'2 426'4 421'4 424'6 2'0 422'6 07:34A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 443'6 1'4 442'2 07:34A Chart for @C6Z Options for @C6Z
Mar 27 458'0 460'4 456'2 458'6 1'0 457'6 07:34A Chart for @C7H Options for @C7H
May 27 467'4 469'4 465'4 468'0 1'0 467'0 07:34A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 07:34A Chart for @S6N Options for @S6N
Aug 26 1132'4 1141'2 1131'4 1140'0 6'6 1133'2 07:34A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1143'2 1134'0 1142'2 6'6 1135'4 07:34A Chart for @S6U Options for @S6U
Nov 26 1148'0 1156'2 1147'4 1155'2 6'0 1149'2 07:34A Chart for @S6X Options for @S6X
Jan 27 1162'4 1170'4 1162'0 1169'4 5'6 1163'6 07:34A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 07:33A Chart for @MW6N Options for @MW6N
Sep 26 6.1850 6.2000 6.1800 6.1975 0.0125 6.1850 07:33A Chart for @MW6U Options for @MW6U
Dec 26 6.4150 6.4300 6.4100 6.4300 0.0125 6.4175 07:33A Chart for @MW6Z Options for @MW6Z
Mar 27 6.5750 6.6425 6.5750 6.6300 0.0975 6.6250s 07:33A Chart for @MW7H Options for @MW7H
May 27 6.7200 6.7500 6.7200 6.7400 0.1000 6.7400s 07:33A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 07:34A Chart for @W6N Options for @W6N
Sep 26 600'0 604'6 597'0 603'2 3'2 600'0 07:34A Chart for @W6U Options for @W6U
Dec 26 613'4 618'2 611'4 616'6 2'2 614'4 07:34A Chart for @W6Z Options for @W6Z
Mar 27 625'0 630'2 623'2 628'6 1'6 627'0 07:34A Chart for @W7H Options for @W7H
May 27 632'2 637'2 630'6 636'4 2'0 634'4 07:34A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.57 15.52 15.57 0.09 15.48 07:33A Chart for @DA6N Options for @DA6N
Aug 26 16.06 16.13 16.06 16.13 0.05 16.08 07:31A Chart for @DA6Q Options for @DA6Q
Sep 26 16.79 16.80 Chart for @DA6U Options for @DA6U
Oct 26 17.19 17.18 Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.214 3.214 3.152 3.176 -0.044 3.220 07:34A Chart for QNG6Q Options for QNG6Q
Sep 26 3.132 3.136 3.085 3.106 -0.036 3.142 07:34A Chart for QNG6U Options for QNG6U
Oct 26 3.156 3.157 3.110 3.130 -0.034 3.164 07:34A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.2194 3.2645 3.1711 3.1833 -0.0346 3.2179 07:34A Chart for QHO6Q Options for QHO6Q
Sep 26 3.1558 3.1979 3.1127 3.1212 -0.0340 3.1552 07:34A Chart for QHO6U Options for QHO6U
Oct 26 3.0882 3.1309 3.0564 3.0624 -0.0351 3.0975 07:34A Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN