Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 413'6 2'2 411'4 04:33A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 419'0 422'0 2'2 419'6 04:33A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 438'6 441'6 2'2 439'4 04:33A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 453'4 456'2 2'2 454'0 04:33A Chart for @C7H Options for @C7H
May 27 463'6 465'6 462'4 465'2 2'2 463'0 04:33A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1120'4 4'6 1115'6 04:33A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1128'2 5'6 1122'4 04:33A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1131'6 5'6 1126'0 04:33A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1147'6 6'2 1141'4 04:33A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'4 1154'0 1161'4 5'6 1155'6 04:33A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1150 6.0950 6.1150 -0.0125 6.1275 04:17A Chart for @MW6N Options for @MW6N
Sep 26 6.3800 6.3800 6.3550 6.3650 -0.0200 6.3850 04:28A Chart for @MW6U Options for @MW6U
Dec 26 6.6000 6.6025 6.5850 6.6025 -0.0125 6.6150 04:33A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7950 6.7975 6.7950 6.7975 -0.0175 6.8150 04:33A Chart for @MW7H Options for @MW7H
May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 04:33A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 599'2 1'6 597'4 04:33A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 608'6 1'2 607'4 04:33A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 624'6 0'6 624'0 04:33A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 639'2 1'2 638'0 04:33A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'2 647'6 1'2 646'4 04:33A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 16.01 16.01 0.01 16.00 04:02A Chart for @DA6M Options for @DA6M
Jul 26 15.91 15.91 15.78 15.89 -0.08 15.97 03:08A Chart for @DA6N Options for @DA6N
Aug 26 16.46 16.46 16.37 16.44 0.04 16.40 03:04A Chart for @DA6Q Options for @DA6Q
Sep 26 16.95 16.96 16.95 16.96 0.02 16.94 03:25A Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.237 3.277 3.220 3.225 -0.028 3.253 04:33A Chart for QNG6N Options for QNG6N
Aug 26 3.265 3.310 3.253 3.255 -0.024 3.279 04:33A Chart for QNG6Q Options for QNG6Q
Sep 26 3.216 3.263 3.212 3.215 -0.019 3.234 04:33A Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.1187 3.1188 3.0474 3.0758 -0.0173 3.0931 04:33A Chart for QHO6N Options for QHO6N
Aug 26 3.0739 3.0768 3.0151 3.0384 -0.0185 3.0569 04:33A Chart for QHO6Q Options for QHO6Q
Sep 26 3.0414 3.0458 2.9865 3.0065 -0.0194 3.0259 04:33A Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN