Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 01:30P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'6 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Chart for @S6F Options for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 01:30P Chart for @S6H Options for @S6H
May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 01:27P Chart for @S6N Options for @S6N
Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 01:28P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.7550 5.6700 5.7100 0.0325 5.7050s 02:20P Chart for @MW6H Options for @MW6H
May 26 5.7750 5.8575 5.7750 5.8250 0.0325 5.8100s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9175 5.9775 5.9175 5.9400 0.0350 5.9325s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.0700 6.1400 6.0700 6.1100 0.0425 6.1000s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.2550 6.3225 6.2525 6.2800 0.0350 6.2875s 01:30P Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 01:30P Chart for @W6H Options for @W6H
May 26 520'2 529'6 520'0 528'6 6'6 528'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 545'6 554'2 545'4 553'4 6'4 553'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 565'4 572'6 565'4 572'2 6'0 571'6s 01:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.07 15.13 14.98 14.98 -0.11 15.08 02:26P Chart for @DA6F Options for @DA6F
Feb 26 15.16 15.52 15.16 15.44 0.20 15.42 02:26P Chart for @DA6G Options for @DA6G
Mar 26 15.38 15.68 15.31 15.64 0.25 15.58 02:26P Chart for @DA6H Options for @DA6H
Apr 26 15.83 16.07 15.77 16.07 0.24 15.99 02:25P Chart for @DA6J Options for @DA6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.425 3.591 3.419 3.559 0.209 3.525 02:26P Chart for QNG6G Options for QNG6G
Mar 26 2.874 2.950 2.866 2.938 0.110 2.913 02:27P Chart for QNG6H Options for QNG6H
Apr 26 2.896 2.962 2.885 2.947 0.098 2.926 02:26P Chart for QNG6J Options for QNG6J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.0797 2.0962 2.0469 2.0638 -0.0192 2.0567 02:27P Chart for QHO6G Options for QHO6G
Mar 26 2.0755 2.0898 2.0445 2.0575 -0.0205 2.0501 02:27P Chart for QHO6H Options for QHO6H
Apr 26 2.0550 2.0692 2.0276 2.0372 -0.0200 2.0305 02:26P Chart for QHO6J Options for QHO6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN