Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 440'2 443'6 1'2 442'4 07:45A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 439'6 442'0 -1'6 443'6 08:09A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 460'4 463'0 -1'2 464'2 08:04A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 475'4 478'0 -1'0 479'0 08:06A Chart for @C7H Options for @C7H
May 27 486'2 488'4 483'6 486'0 -1'2 487'2 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 07:45A Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'4 1200'6 7'0 1193'6 08:09A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1190'2 3'2 1187'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1200'2 2'4 1197'6 08:07A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1213'2 2'4 1210'6 08:01A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 07:44A Chart for @MW6N Options for @MW6N
Sep 26 6.3300 6.4000 6.3000 6.3775 0.0475 6.3300 08:05A Chart for @MW6U Options for @MW6U
Dec 26 6.5500 6.6675 6.5225 6.6125 0.0600 6.5525 08:05A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7500 6.8150 6.7500 6.8075 0.0625 6.7450 08:00A Chart for @MW7H Options for @MW7H
May 27 6.8425 6.9300 6.8425 6.9300 0.0600 6.8700 07:45A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 613'6 4'4 609'2 07:45A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 614'4 620'2 1'6 618'4 08:10A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 629'6 635'6 2'0 633'6 08:10A Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 643'0 648'4 1'4 647'0 08:01A Chart for @W7H Options for @W7H
May 27 652'4 661'4 650'4 655'6 1'0 654'6 08:04A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 08:06A Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 08:09A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 08:10A Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 08:00A Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 08:02A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.62 15.60 15.62 0.02 15.60 08:07A Chart for @DA6N Options for @DA6N
Aug 26 16.41 16.46 16.35 16.45 0.06 16.39 08:10A Chart for @DA6Q Options for @DA6Q
Sep 26 16.98 16.98 16.98 16.98 0.04 16.94 08:10A Chart for @DA6U Options for @DA6U
Oct 26 17.27 17.30 Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.281 3.355 3.267 3.305 0.040 3.265 08:09A Chart for QNG6Q Options for QNG6Q
Sep 26 3.185 3.245 3.175 3.209 0.038 3.171 08:09A Chart for QNG6U Options for QNG6U
Oct 26 3.174 3.235 3.168 3.204 0.040 3.164 08:09A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.3695 3.4622 3.3239 3.4610 0.1593 3.3017 08:10A Chart for QHO6Q Options for QHO6Q
Sep 26 3.3150 3.4006 3.2750 3.4004 0.1478 3.2526 08:10A Chart for QHO6U Options for QHO6U
Oct 26 3.2517 3.3319 3.2179 3.3314 0.1331 3.1983 08:10A Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN