Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 01:21P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 01:20P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5450 6.5950 6.5100 6.5550 0.0225 6.5325 01:20P Chart for @MW6K Options for @MW6K
Jul 26 6.7175 6.7800 6.7100 6.7225 0.0200 6.7025 01:20P Chart for @MW6N Options for @MW6N
Sep 26 6.8525 6.9125 6.8425 6.8700 0.0150 6.8550 01:20P Chart for @MW6U Options for @MW6U
Dec 26 6.9925 7.0500 6.9775 7.0050 7.0050 01:20P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1100 7.1500 7.0875 7.1125 -0.0025 7.1150 01:20P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 595'6 5'6 597'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:20P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.86 16.84 16.85 16.85 01:10P Chart for @DA6J Options for @DA6J
May 26 17.00 17.30 16.97 17.05 0.08 17.03 01:21P Chart for @DA6K Options for @DA6K
Jun 26 17.91 18.03 17.72 17.72 -0.16 17.73 01:21P Chart for @DA6M Options for @DA6M
Jul 26 18.48 18.59 18.31 18.37 -0.03 18.37 01:21P Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.688 2.746 2.672 2.702 0.028 2.674 01:22P Chart for QNG6K Options for QNG6K
Jun 26 2.832 2.880 2.810 2.842 0.027 2.815 01:22P Chart for QNG6M Options for QNG6M
Jul 26 3.128 3.158 3.090 3.124 0.023 3.101 01:22P Chart for QNG6N Options for QNG6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.5947 3.7000 3.4684 3.5128 0.1154 3.3974 01:22P Chart for QHO6K Options for QHO6K
Jun 26 3.5211 3.5895 3.3758 3.4187 0.1168 3.3019 01:22P Chart for QHO6M Options for QHO6M
Jul 26 3.3850 3.4204 3.2696 3.3010 0.1039 3.1971 01:22P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN