Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 04:29P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 04:10P Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 04:00P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 07:00A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 07:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 04:32P Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 04:26P Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 07:00A Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 04:00P Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 07:00A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 04:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 04:00P Chart for @MW7H Options for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23 Chart for @MW7K Options for @MW7K
Jul 27 6.8850 6.9050 6.8100 6.8100 -0.0250 6.8200s 10/23 Chart for @MW7N Options for @MW7N
Sep 27 6.9625 6.9750 6.8900 6.8900 -0.0100 6.9100s 10/23 Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 07:00A Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 07:00A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 07:00A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 07:00A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 07:00A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 07:00A Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.25 15.25 Chart for @DA6V Options for @DA6V
Nov 26 17.74 17.85 Chart for @DA6X Options for @DA6X
Dec 26 16.80 16.78 Chart for @DA6Z Options for @DA6Z
Jan 27 16.73 16.75 Chart for @DA7F Options for @DA7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 2.787 2.792 2.620 2.626 -0.156 2.640s 04:15P Chart for QNG6X Options for QNG6X
Dec 26 3.152 3.162 3.026 3.047 -0.106 3.050s 04:24P Chart for QNG6Z Options for QNG6Z
Jan 27 3.571 3.571 3.480 3.504 -0.057 3.506s 07:00A Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.9525 5.0277 4.8899 5.0005 0.0521 4.9842s 07:00A Chart for QHO6X Options for QHO6X
Dec 26 4.7646 4.8326 4.6957 4.8039 0.0504 4.7870s 07:00A Chart for QHO6Z Options for QHO6Z
Jan 27 4.6319 4.7172 4.5950 4.6924 0.0488 4.6765s 10/23 Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN