Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 432'4 -5'2 437'6 09:28A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 436'0 -5'0 441'0 09:29A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 458'4 -4'6 463'2 09:28A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 473'4 -5'0 478'4 09:28A Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 482'0 -4'2 486'2 09:28A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1210'0 1210'0 8'0 1202'0 09:28A Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1189'4 1189'4 -7'2 1196'6 09:29A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1178'2 -7'0 1185'2 09:28A Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1188'2 -6'4 1194'6 09:28A Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1202'2 -6'4 1208'6 09:28A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 09:28A Chart for @MW6N Options for @MW6N
Sep 26 6.5200 6.5550 6.4875 6.5225 -0.0100 6.5325 09:28A Chart for @MW6U Options for @MW6U
Dec 26 6.7300 6.7625 6.7050 6.7325 -0.0100 6.7425 09:28A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9025 6.9475 6.9025 6.9200 -0.0025 6.9225 09:28A Chart for @MW7H Options for @MW7H
May 27 7.0325 7.0600 7.0325 7.0600 0.0300 7.0300 09:28A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 09:29A Chart for @W6N Options for @W6N
Sep 26 636'0 641'0 629'2 637'6 2'4 635'2 09:28A Chart for @W6U Options for @W6U
Dec 26 650'0 655'2 644'4 652'2 1'6 650'4 09:28A Chart for @W6Z Options for @W6Z
Mar 27 662'4 667'0 657'0 664'2 1'0 663'2 09:28A Chart for @W7H Options for @W7H
May 27 668'4 673'2 664'0 670'2 0'2 670'0 09:28A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 349.925 350.700 - 3.650 354.350 09:28A Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 346.475 347.425 - 3.400 350.825 09:28A Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 342.375 343.500 - 3.350 346.850 09:28A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 232.450 232.775 - 1.950 234.725 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 228.400 229.025 - 1.600 230.625 09:28A Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 228.050 228.575 - 1.825 230.400 09:28A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.075 94.875 94.975 0.200 94.775 09:28A Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.900 98.750 0.650 98.100 09:28A Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.700 84.100 -0.175 84.275 09:28A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.78 15.76 15.78 0.01 15.77 09:28A Chart for @DA6N Options for @DA6N
Aug 26 17.14 17.30 17.14 17.27 0.14 17.13 09:27A Chart for @DA6Q Options for @DA6Q
Sep 26 17.52 17.63 17.52 17.62 0.16 17.46 09:26A Chart for @DA6U Options for @DA6U
Oct 26 17.86 17.86 17.81 17.82 0.16 17.66 09:26A Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.903 2.904 2.850 2.868 -0.029 2.897 09:28A Chart for QNG6Q Options for QNG6Q
Sep 26 2.867 2.869 2.821 2.838 -0.023 2.861 09:28A Chart for QNG6U Options for QNG6U
Oct 26 2.893 2.901 2.857 2.872 -0.021 2.893 09:28A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.8428 4.0242 3.8397 3.9544 0.1308 3.8236 09:28A Chart for QHO6Q Options for QHO6Q
Sep 26 3.7296 3.8940 3.7296 3.8311 0.1146 3.7165 09:28A Chart for QHO6U Options for QHO6U
Oct 26 3.6250 3.7547 3.6200 3.6949 0.0880 3.6069 09:28A Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN