Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'4 425'4 -1'0 426'4 05:59A Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 436'2 436'2 -1'4 437'6 05:59A Chart for @C6H Options for @C6H
May 26 445'0 445'4 443'6 443'6 -1'4 445'2 06:00A Chart for @C6K Options for @C6K
Jul 26 450'6 451'2 449'4 449'4 -1'4 451'0 06:00A Chart for @C6N Options for @C6N
Sep 26 448'2 448'2 446'6 446'6 -1'4 448'2 06:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1117'2 1118'6 -3'6 1122'4 06:00A Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1127'0 1128'4 -3'4 1132'0 06:00A Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1136'6 1138'0 -3'4 1141'4 06:00A Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1143'6 1144'6 -3'2 1148'0 06:00A Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1134'2 1134'6 -3'2 1138'0 06:00A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7200 5.7025 5.7025 -0.0250 5.7275 05:42A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7900 5.8075 5.7900 5.7975 -0.0075 5.8050 05:55A Chart for @MW6H Options for @MW6H
May 26 5.9100 5.9050 Chart for @MW6K Options for @MW6K
Jul 26 6.0050 6.0050 6.0000 6.0025 -0.0150 6.0175 05:55A Chart for @MW6N Options for @MW6N
Sep 26 6.1650 6.1650 6.1650 6.1650 -0.0150 6.1800 05:55A Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 523'6 523'6 -3'2 527'0 06:00A Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 536'2 536'6 -4'0 540'6 06:00A Chart for @W6H Options for @W6H
May 26 549'6 550'4 545'4 545'6 -4'0 549'6 06:00A Chart for @W6K Options for @W6K
Jul 26 559'0 559'0 554'4 554'4 -4'0 558'4 06:00A Chart for @W6N Options for @W6N
Sep 26 570'6 570'6 566'4 566'4 -3'6 570'2 06:00A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 11/20 Chart for @HE5Z Options for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 11/20 Chart for @HE6G Options for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 11/20 Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.17 17.12 17.17 -0.04 17.21 05:38A Chart for @DA5X Options for @DA5X
Dec 25 16.39 16.83 16.35 16.36 0.04 16.32 05:35A Chart for @DA5Z Options for @DA5Z
Jan 26 15.48 15.67 15.46 15.67 0.19 15.48 05:33A Chart for @DA6F Options for @DA6F
Feb 26 15.62 15.69 15.62 15.69 0.06 15.63 05:30A Chart for @DA6G Options for @DA6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.489 4.592 4.461 4.539 0.065 4.474 06:00A Chart for QNG5Z Options for QNG5Z
Jan 26 4.666 4.757 4.648 4.711 0.044 4.667 06:00A Chart for QNG6F Options for QNG6F
Feb 26 4.321 4.398 4.305 4.359 0.037 4.322 06:00A Chart for QNG6G Options for QNG6G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.5227 2.5227 2.4418 2.4611 -0.0722 2.5333 06:00A Chart for QHO5Z Options for QHO5Z
Jan 26 2.4462 2.4462 2.3720 2.3886 -0.0630 2.4516 06:00A Chart for QHO6F Options for QHO6F
Feb 26 2.3870 2.3880 2.3276 2.3459 -0.0491 2.3950 06:00A Chart for QHO6G Options for QHO6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN