Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 520'4 523'6 -4'4 528'2 07:22A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 534'0 537'0 -5'0 542'0 07:22A Chart for @C7H Options for @C7H
May 27 549'0 549'0 540'6 543'2 -5'4 548'6 07:22A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 543'4 546'2 -5'2 551'4 07:22A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 517'0 519'2 -4'4 523'6 07:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1293'4 1296'2 -22'6 1319'0 07:22A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1307'4 1310'0 -22'4 1332'4 07:22A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1315'6 1318'4 -21'0 1339'4 07:22A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1323'6 1326'2 -20'0 1346'2 07:22A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1328'4 1331'4 -19'2 1350'6 07:22A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0600 7.0850 -0.0500 7.1350 07:22A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3375 7.3550 7.2725 7.2750 -0.0625 7.3375 07:22A Chart for @MW7H Options for @MW7H
May 27 7.4425 7.4425 7.4200 7.4200 -0.0450 7.4650 07:21A Chart for @MW7K Options for @MW7K
Jul 27 7.5075 7.5075 7.5075 7.5075 0.0125 7.4950 07:21A Chart for @MW7N Options for @MW7N
Sep 27 7.4500 7.4500 7.3550 7.4100 -0.0775 7.4125s 07:21A Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 694'4 697'6 -5'4 703'2 07:22A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 709'4 712'0 -6'2 718'2 07:22A Chart for @W7H Options for @W7H
May 27 723'4 725'0 716'4 719'4 -5'4 725'0 07:23A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 717'2 720'0 -5'4 725'4 07:22A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 723'0 725'4 -5'2 730'6 07:22A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.12 16.12 16.12 02:13A Chart for @DA6U Options for @DA6U
Oct 26 15.12 15.15 15.09 15.10 -0.06 15.16 07:19A Chart for @DA6V Options for @DA6V
Nov 26 15.80 15.81 15.72 15.72 -0.14 15.86 07:21A Chart for @DA6X Options for @DA6X
Dec 26 16.04 16.08 16.04 16.08 -0.06 16.14 07:19A Chart for @DA6Z Options for @DA6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 3.081 3.113 3.037 3.073 -0.123 3.196 07:22A Chart for QNG6V Options for QNG6V
Nov 26 3.148 3.167 3.097 3.121 -0.104 3.225 07:22A Chart for QNG6X Options for QNG6X
Dec 26 3.456 3.488 3.428 3.454 -0.080 3.534 07:22A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.8126 4.9079 4.7200 4.8619 0.1772 4.6847 07:22A Chart for QHO6V Options for QHO6V
Nov 26 4.5891 4.6805 4.5100 4.6304 0.1683 4.4621 07:22A Chart for QHO6X Options for QHO6X
Dec 26 4.4605 4.5382 4.4071 4.4945 0.1199 4.3746 07:22A Chart for QHO6Z Options for QHO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN