Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 537'0 539'2 -3'6 543'0 06:24A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 550'6 553'0 -3'6 556'6 06:24A Chart for @C7H Options for @C7H
May 27 562'6 564'2 557'2 559'2 -3'6 563'0 06:24A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'6 560'6 -3'6 564'4 06:24A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 528'6 530'2 -4'0 534'2 06:24A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1318'4 1320'2 -7'6 1328'0 06:24A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1334'2 1336'2 -7'6 1344'0 06:24A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1342'2 1343'4 -8'2 1351'6 06:24A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1349'2 1350'2 -7'6 1358'0 06:24A Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1352'4 1353'6 -7'4 1361'2 06:24A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4500 7.4725 7.4025 7.4200 -0.0425 7.4625 06:23A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6475 7.6750 7.6475 7.6750 7.6750 06:24A Chart for @MW7H Options for @MW7H
May 27 7.7650 7.7750 7.7500 7.7600 -0.0300 7.7900 06:23A Chart for @MW7K Options for @MW7K
Jul 27 7.7925 7.7925 7.7750 7.7775 -0.0250 7.8025 06:24A Chart for @MW7N Options for @MW7N
Sep 27 7.6600 7.6600 7.6500 7.6500 -0.0150 7.6650 06:19A Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 717'0 -9'6 726'6 06:24A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 734'0 -8'6 742'6 06:24A Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 741'6 -8'6 750'4 06:24A Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 737'6 739'4 -8'2 747'6 06:24A Chart for @W7N Options for @W7N
Sep 27 749'0 754'6 742'2 743'4 -7'6 751'2 06:24A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.13 -0.03 16.16 06:01A Chart for @DA6U Options for @DA6U
Oct 26 15.70 15.91 15.68 15.78 0.08 15.70 06:10A Chart for @DA6V Options for @DA6V
Nov 26 16.09 16.13 16.09 16.13 0.15 15.98 06:10A Chart for @DA6X Options for @DA6X
Dec 26 16.22 16.22 16.22 16.22 0.15 16.07 06:10A Chart for @DA6Z Options for @DA6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.830 2.853 2.822 2.838 0.002 2.836 06:24A Chart for QNG6V Options for QNG6V
Nov 26 2.988 3.011 2.984 3.001 0.008 2.993 06:24A Chart for QNG6X Options for QNG6X
Dec 26 3.358 3.380 3.353 3.363 -0.003 3.366 06:24A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.8745 4.9571 4.7074 4.8028 -0.0867 4.8895 06:24A Chart for QHO6V Options for QHO6V
Nov 26 4.7088 4.7770 4.5594 4.6394 -0.0681 4.7075 06:24A Chart for QHO6X Options for QHO6X
Dec 26 4.4910 4.5498 4.3659 4.4310 -0.0541 4.4851 06:24A Chart for QHO6Z Options for QHO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN