Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'2 461'0 464'4 2'2 462'2 03:52A Chart for @C6N Options for @C6N
Sep 26 468'4 471'4 467'2 471'2 2'6 468'4 03:52A Chart for @C6U Options for @C6U
Dec 26 485'0 488'0 484'0 487'6 2'6 485'0 03:52A Chart for @C6Z Options for @C6Z
Mar 27 499'0 502'2 498'0 502'2 3'0 499'2 03:52A Chart for @C7H Options for @C7H
May 27 506'4 509'4 505'4 509'4 2'6 506'6 03:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1199'6 1190'4 1198'6 4'4 1194'2 03:52A Chart for @S6N Options for @S6N
Aug 26 1192'6 1199'0 1190'0 1198'0 4'4 1193'4 03:52A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1185'0 1176'4 1183'6 4'4 1179'2 03:52A Chart for @S6U Options for @S6U
Nov 26 1186'2 1192'4 1184'0 1191'4 4'6 1186'6 03:52A Chart for @S6X Options for @S6X
Jan 27 1198'0 1204'4 1196'2 1203'6 5'0 1198'6 03:52A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9525 6.8850 6.9500 0.0475 6.9025 03:50A Chart for @MW6N Options for @MW6N
Sep 26 7.1300 7.1650 7.1000 7.1625 0.0525 7.1100 03:52A Chart for @MW6U Options for @MW6U
Dec 26 7.2925 7.3425 7.2875 7.3400 0.0525 7.2875 03:50A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4225 7.4500 7.4225 7.4500 0.0275 7.4225 03:52A Chart for @MW7H Options for @MW7H
May 27 7.4275 7.4900 7.4275 7.4425 -0.0650 7.4450s 03:48A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 648'2 0'6 647'4 03:52A Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 656'4 661'4 0'4 661'0 03:52A Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 676'6 681'6 1'0 680'6 03:52A Chart for @W6Z Options for @W6Z
Mar 27 699'4 699'6 693'2 697'4 0'6 696'6 03:52A Chart for @W7H Options for @W7H
May 27 703'6 707'0 701'4 705'4 0'6 704'6 03:52A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 16.92 16.92 16.92 03:36A Chart for @DA6K Options for @DA6K
Jun 26 16.58 16.62 16.58 16.62 0.02 16.60 03:40A Chart for @DA6M Options for @DA6M
Jul 26 16.84 16.87 16.84 16.86 16.86 03:50A Chart for @DA6N Options for @DA6N
Aug 26 17.56 17.56 17.52 17.53 -0.02 17.55 03:40A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.000 3.010 2.986 3.006 -0.012 3.018 03:52A Chart for QNG6M Options for QNG6M
Jul 26 3.133 3.147 3.121 3.139 -0.017 3.156 03:52A Chart for QNG6N Options for QNG6N
Aug 26 3.161 3.176 3.153 3.169 -0.020 3.189 03:52A Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.9076 3.9489 3.8642 3.9287 0.0971 3.8316 03:52A Chart for QHO6M Options for QHO6M
Jul 26 3.7980 3.8284 3.7495 3.8047 0.0806 3.7241 03:52A Chart for QHO6N Options for QHO6N
Aug 26 3.6693 3.7122 3.6444 3.6937 0.0748 3.6189 03:52A Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN