Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'2 446'6 449'0 1'4 447'4 03:57A Chart for @C6H Options for @C6H
May 26 454'6 457'2 454'6 457'0 1'4 455'4 03:57A Chart for @C6K Options for @C6K
Jul 26 460'0 462'6 460'0 462'2 1'2 461'0 03:57A Chart for @C6N Options for @C6N
Sep 26 453'4 456'0 453'2 455'4 1'2 454'2 03:57A Chart for @C6U Options for @C6U
Dec 26 464'4 466'4 464'0 466'0 1'0 465'0 03:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1057'0 1050'6 1055'0 3'4 1051'4 03:58A Chart for @S6F Options for @S6F
Mar 26 1063'4 1069'6 1063'0 1068'2 4'4 1063'6 03:58A Chart for @S6H Options for @S6H
May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 03:58A Chart for @S6K Options for @S6K
Jul 26 1085'2 1091'2 1085'2 1089'6 4'4 1085'2 03:58A Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'4 1083'0 1087'2 4'4 1082'6 03:58A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7900 5.8000 5.7725 5.8000 -0.0025 5.8025 03:56A Chart for @MW6H Options for @MW6H
May 26 5.8900 5.9100 5.8725 5.9025 -0.0025 5.9025s 03:58A Chart for @MW6K Options for @MW6K
Jul 26 6.0175 6.0175 6.0175 6.0175 -0.0100 6.0275 03:58A Chart for @MW6N Options for @MW6N
Sep 26 6.1700 6.1700 6.1700 6.1700 -0.0100 6.1800 03:56A Chart for @MW6U Options for @MW6U
Dec 26 6.3625 6.3650 6.3525 6.3650 -0.0100 6.3650s 01:12A Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 521'6 518'0 521'0 4'0 517'0 03:58A Chart for @W6H Options for @W6H
May 26 528'4 532'0 528'4 531'0 3'6 527'2 03:58A Chart for @W6K Options for @W6K
Jul 26 539'4 543'0 539'4 542'6 4'2 538'4 03:58A Chart for @W6N Options for @W6N
Sep 26 553'0 556'4 553'0 556'2 4'2 552'0 03:58A Chart for @W6U Options for @W6U
Dec 26 572'6 574'6 572'6 574'0 4'0 570'0 03:58A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.80 15.78 Chart for @DA5Z Options for @DA5Z
Jan 26 15.38 15.44 15.38 15.43 0.03 15.40 02:27A Chart for @DA6F Options for @DA6F
Feb 26 15.36 15.36 15.36 15.36 -0.05 15.41 01:59A Chart for @DA6G Options for @DA6G
Mar 26 15.72 15.70 Chart for @DA6H Options for @DA6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.415 4.593 4.352 4.417 0.009 4.408 03:58A Chart for QNG6F Options for QNG6F
Feb 26 3.894 3.976 3.832 3.871 -0.025 3.896 03:58A Chart for QNG6G Options for QNG6G
Mar 26 3.271 3.316 3.240 3.270 -0.014 3.284 03:58A Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.1914 2.1951 2.1843 2.1843 -0.0063 2.1906 03:58A Chart for QHO6F Options for QHO6F
Feb 26 2.1837 2.1868 2.1757 2.1775 -0.0052 2.1827 03:58A Chart for QHO6G Options for QHO6G
Mar 26 2.1577 2.1607 2.1513 2.1526 -0.0044 2.1570 03:58A Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN