Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'4 445'6 -10'0 455'6 12:05P Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'4 455'0 -9'2 464'2 12:05P Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 473'6 -8'4 482'2 12:05P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 488'4 -8'2 496'6 12:05P Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 496'0 -8'2 504'2 12:05P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1183'6 1184'0 -10'4 1194'4 12:05P Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1187'2 1187'2 -8'6 1196'0 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1178'0 1178'0 -7'2 1185'2 12:05P Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1186'6 1187'0 -7'0 1194'0 12:05P Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1200'2 1200'4 -6'4 1207'0 12:05P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.7750 6.8450 6.6025 6.6275 -0.1450 6.7725 12:05P Chart for @MW6N Options for @MW6N
Sep 26 7.0125 7.0600 6.8475 6.8700 -0.1500 7.0200 12:04P Chart for @MW6U Options for @MW6U
Dec 26 7.2025 7.2025 7.0275 7.0875 -0.1100 7.1975 12:05P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3400 7.3400 7.2050 7.2050 -0.1325 7.3375 12:04P Chart for @MW7H Options for @MW7H
May 27 7.3400 7.3400 7.3400 7.3400 -0.0500 7.3900 12:04P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 610'0 610'2 -13'6 624'0 12:05P Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 622'6 623'2 -13'6 637'0 12:05P Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 642'4 642'4 -13'6 656'2 12:05P Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 659'4 659'4 -13'2 672'6 12:05P Chart for @W7H Options for @W7H
May 27 681'0 681'0 669'2 669'2 -12'6 682'0 12:05P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.550 - 4.475 353.025 12:05P Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.350 - 4.900 350.250 12:05P Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.000 - 5.000 347.000 12:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.525 - 1.225 249.750 12:05P Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.400 - 1.600 241.000 12:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.625 - 1.950 232.575 12:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 96.025 -0.950 96.975 12:05P Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 99.875 99.925 - 2.200 102.125 12:05P Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.800 98.850 - 2.075 100.925 12:05P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 16.90 16.90 16.90 11:50A Chart for @DA6K Options for @DA6K
Jun 26 16.38 16.46 16.21 16.24 -0.11 16.35 12:05P Chart for @DA6M Options for @DA6M
Jul 26 16.69 16.87 16.65 16.69 -0.02 16.71 12:05P Chart for @DA6N Options for @DA6N
Aug 26 17.26 17.41 17.24 17.29 17.29 12:05P Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.299 3.388 3.282 3.325 0.040 3.285 12:06P Chart for QNG6N Options for QNG6N
Aug 26 3.333 3.417 3.311 3.353 0.042 3.311 12:06P Chart for QNG6Q Options for QNG6Q
Sep 26 3.295 3.370 3.266 3.315 0.047 3.268 12:05P Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.5980 3.6472 3.5200 3.5347 -0.0840 3.6187 12:06P Chart for QHO6M Options for QHO6M
Jul 26 3.5565 3.5967 3.4610 3.4925 -0.0596 3.5521 12:06P Chart for QHO6N Options for QHO6N
Aug 26 3.4799 3.5239 3.4100 3.4359 -0.0473 3.4832 12:06P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN