Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'6 436'2 439'4 2'0 437'4 04:48A Chart for @C6H Options for @C6H
May 26 445'0 447'6 444'2 447'2 1'6 445'4 04:48A Chart for @C6K Options for @C6K
Jul 26 451'4 454'0 450'6 453'6 1'6 452'0 04:48A Chart for @C6N Options for @C6N
Sep 26 445'4 448'0 445'0 448'0 1'4 446'4 04:48A Chart for @C6U Options for @C6U
Dec 26 457'4 459'6 457'0 459'6 1'2 458'4 04:48A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 04:48A Chart for @S6F Options for @S6F
Mar 26 1045'6 1053'2 1045'4 1052'2 6'4 1045'6 04:48A Chart for @S6H Options for @S6H
May 26 1058'2 1065'6 1058'2 1065'0 6'4 1058'4 04:48A Chart for @S6K Options for @S6K
Jul 26 1072'0 1078'4 1071'6 1078'0 6'0 1072'0 04:48A Chart for @S6N Options for @S6N
Aug 26 1071'2 1077'0 1071'2 1076'6 6'2 1070'4 04:48A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7175 0.0100 5.7075 04:48A Chart for @MW6H Options for @MW6H
May 26 5.8225 5.8150 Chart for @MW6K Options for @MW6K
Jul 26 5.9400 5.9400 5.9400 5.9400 -0.0025 5.9425 04:41A Chart for @MW6N Options for @MW6N
Sep 26 6.1100 6.1075 Chart for @MW6U Options for @MW6U
Dec 26 6.3175 6.3175 6.2900 6.2900 -0.0275 6.3050s 01/04 Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 507'0 0'4 506'4 04:48A Chart for @W6H Options for @W6H
May 26 518'6 521'0 517'6 518'4 0'2 518'2 04:48A Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 531'4 0'4 531'0 04:48A Chart for @W6N Options for @W6N
Sep 26 545'2 548'0 545'0 546'2 0'4 545'6 04:48A Chart for @W6U Options for @W6U
Dec 26 565'4 567'0 565'4 565'6 1'0 564'6 04:48A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/04 Chart for @HE6G Options for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/04 Chart for @HE6J Options for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.09 15.16 15.03 15.05 -0.02 15.07 04:19A Chart for @DA6F Options for @DA6F
Feb 26 15.34 15.34 15.15 15.15 -0.18 15.33 04:30A Chart for @DA6G Options for @DA6G
Mar 26 15.40 15.43 15.39 15.39 -0.15 15.54 04:15A Chart for @DA6H Options for @DA6H
Apr 26 15.92 15.92 15.90 15.90 -0.09 15.99 04:15A Chart for @DA6J Options for @DA6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.507 3.508 3.404 3.493 -0.125 3.618 04:48A Chart for QNG6G Options for QNG6G
Mar 26 2.970 2.980 2.901 2.967 -0.076 3.043 04:48A Chart for QNG6H Options for QNG6H
Apr 26 3.000 3.020 2.937 2.976 -0.076 3.052 04:48A Chart for QNG6J Options for QNG6J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.1216 2.1299 2.0893 2.1254 0.0103 2.1151 04:48A Chart for QHO6G Options for QHO6G
Mar 26 2.1040 2.1116 2.0748 2.1082 0.0089 2.0993 04:48A Chart for QHO6H Options for QHO6H
Apr 26 2.0690 2.0808 2.0469 2.0788 0.0086 2.0702 04:48A Chart for QHO6J Options for QHO6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN