Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 458'0 465'0 -0'4 465'4 07:21A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 468'2 475'4 -0'4 476'0 07:21A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 470'0 477'6 -0'2 478'0 07:21A Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 490'2 -0'4 490'6 07:21A Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 499'2 -1'0 500'2 07:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1162'4 1'2 1161'2 07:21A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1178'0 1'4 1176'4 07:21A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1172'0 2'0 1170'0 07:21A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1145'4 2'6 1142'6 07:21A Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1143'4 2'4 1141'0 07:21A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.2400 6.2900 0.0100 6.2800 07:21A Chart for @MW6K Options for @MW6K
Jul 26 6.4000 6.5350 6.4000 6.4350 0.0175 6.4175 07:21A Chart for @MW6N Options for @MW6N
Sep 26 6.5625 6.6425 6.5625 6.5625 -0.0175 6.5800 07:21A Chart for @MW6U Options for @MW6U
Dec 26 6.7400 6.7425 6.7150 6.7150 6.7150 07:21A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7950 6.7950 6.7950 6.7950 0.0025 6.7925 07:21A Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 582'2 590'6 -4'4 595'2 07:21A Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 594'2 603'2 -4'0 607'2 07:21A Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 608'2 617'4 -3'2 620'6 07:21A Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 625'2 634'4 -3'2 637'6 07:21A Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 639'2 648'2 -3'0 651'2 07:21A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/22 Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/22 Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.16 16.14 16.14 16.14 06:49A Chart for @DA6H Options for @DA6H
Apr 26 17.36 17.53 17.35 17.52 0.28 17.24 07:18A Chart for @DA6J Options for @DA6J
May 26 17.74 17.80 17.74 17.80 0.23 17.57 07:20A Chart for @DA6K Options for @DA6K
Jun 26 18.19 18.19 18.19 18.19 0.28 17.91 07:20A Chart for @DA6M Options for @DA6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.108 3.153 2.955 2.972 -0.123 3.095 07:21A Chart for QNG6J Options for QNG6J
May 26 3.099 3.134 2.934 2.950 -0.114 3.064 07:21A Chart for QNG6K Options for QNG6K
Jun 26 3.200 3.254 3.068 3.084 -0.106 3.190 07:21A Chart for QNG6M Options for QNG6M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.7136 4.8353 4.0551 4.4503 -0.1581 4.6084 07:21A Chart for QHO6J Options for QHO6J
May 26 4.3790 4.4710 3.8129 4.0769 -0.1656 4.2425 07:21A Chart for QHO6K Options for QHO6K
Jun 26 3.8705 3.9564 3.4579 3.6231 -0.1370 3.7601 07:21A Chart for QHO6M Options for QHO6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN