Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 Chart for @C7H Options for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Chart for @MW6N Options for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Chart for @MW6U Options for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 Chart for @MW6Z Options for @MW6Z
Mar 27 6.9000 6.9550 6.8450 6.8700 0.0025 6.8925s 06/18 Chart for @MW7H Options for @MW7H
May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 06/18 Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 Chart for @W7H Options for @W7H
May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.07 16.04 16.07 0.08 16.07s 06/18 Chart for @DA6M Options for @DA6M
Jul 26 16.14 16.32 16.10 16.24 0.03 16.21s 06/18 Chart for @DA6N Options for @DA6N
Aug 26 16.62 16.70 16.60 16.65 0.05 16.63s 06/18 Chart for @DA6Q Options for @DA6Q
Sep 26 17.16 17.25 17.14 17.19 0.03 17.16s 06/18 Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.216 3.253 3.183 3.198 -0.035 3.233 06/19 Chart for QNG6N Options for QNG6N
Aug 26 3.252 3.295 3.230 3.247 -0.029 3.276 06/19 Chart for QNG6Q Options for QNG6Q
Sep 26 3.222 3.253 3.191 3.207 -0.027 3.234 06/19 Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.1315 3.2015 3.1098 3.1945 0.0672 3.1273 06/19 Chart for QHO6N Options for QHO6N
Aug 26 3.0883 3.1572 3.0666 3.1508 0.0654 3.0854 06/19 Chart for QHO6Q Options for QHO6Q
Sep 26 3.0462 3.1230 3.0406 3.1168 0.0577 3.0591 06/19 Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN