Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'2 1'2 477'0 11:12P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 11:12P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 11:12P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 512'2 0'6 511'4 11:12P Chart for @C7H Options for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 11:09P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'4 1'4 1213'0 11:12P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'6 1'6 1211'0 11:12P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 11:11P Chart for @S6U Options for @S6U
Nov 26 1200'0 1203'4 1198'4 1202'2 1'2 1201'0 11:12P Chart for @S6X Options for @S6X
Jan 27 1210'0 1214'0 1209'4 1213'0 0'6 1212'2 11:11P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.0925 7.0200 7.0925 0.0600 7.0325 11:06P Chart for @MW6N Options for @MW6N
Sep 26 7.2300 7.3000 7.2300 7.3000 0.0600 7.2400 11:07P Chart for @MW6U Options for @MW6U
Dec 26 7.3900 7.4700 7.3900 7.4700 0.0525 7.4175 11:08P Chart for @MW6Z Options for @MW6Z
Mar 27 7.5400 7.5450 7.5175 7.5425 -0.0050 7.5475 11:08P Chart for @MW7H Options for @MW7H
May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 11:06P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 670'6 6'2 664'4 11:12P Chart for @W6N Options for @W6N
Sep 26 679'4 685'6 677'2 684'2 6'4 677'6 11:12P Chart for @W6U Options for @W6U
Dec 26 697'0 703'4 695'6 701'2 5'0 696'2 11:12P Chart for @W6Z Options for @W6Z
Mar 27 712'4 717'2 710'2 715'6 4'6 711'0 11:12P Chart for @W7H Options for @W7H
May 27 720'2 723'0 718'0 721'6 4'4 717'2 11:12P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 Chart for @DA6K Options for @DA6K
Jun 26 16.87 16.88 16.87 16.87 -0.07 16.94 11:11P Chart for @DA6M Options for @DA6M
Jul 26 17.49 17.50 Chart for @DA6N Options for @DA6N
Aug 26 18.09 18.13 Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.031 3.040 3.014 3.015 -0.009 3.024 11:12P Chart for QNG6M Options for QNG6M
Jul 26 3.186 3.199 3.179 3.180 -0.008 3.188 11:12P Chart for QNG6N Options for QNG6N
Aug 26 3.241 3.245 3.229 3.231 -0.005 3.236 11:12P Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 4.0545 4.0699 4.0388 4.0558 -0.0587 4.1145 11:12P Chart for QHO6M Options for QHO6M
Jul 26 3.9381 3.9684 3.9320 3.9530 -0.0567 4.0097 11:12P Chart for QHO6N Options for QHO6N
Aug 26 3.7946 3.8260 3.7945 3.8133 -0.0534 3.8667 11:12P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN