Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'2 448'2 452'6 0'4 452'2 11:26A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 463'4 0'2 463'2 11:26A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 467'2 0'2 467'0 11:26A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 481'2 0'0 481'2 11:26A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 492'6 0'4 492'2 11:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'2 2'6 1163'4 11:26A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1182'4 2'4 1180'0 11:26A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'2 3'0 1175'2 11:26A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'6 1150'4 1156'6 3'0 1153'6 11:26A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1156'2 2'2 1154'0 11:26A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4200 -0.0475 6.4675 11:26A Chart for @MW6K Options for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5625 -0.0425 6.6050 11:26A Chart for @MW6N Options for @MW6N
Sep 26 6.7500 6.7500 6.6950 6.7225 -0.0425 6.7650 11:26A Chart for @MW6U Options for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8675 -0.0400 6.9075 11:26A Chart for @MW6Z Options for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9700 -0.0400 7.0100 11:26A Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 593'2 -5'0 598'2 11:26A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 604'2 -5'2 609'4 11:26A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 617'2 -5'0 622'2 11:26A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 634'6 -4'2 639'0 11:26A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 649'6 -3'2 653'0 11:26A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.600 - 0.300 372.900 11:26A Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.725 0.100 370.625 11:26A Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.125 0.625 369.500 11:26A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.250 2.050 246.200 11:26A Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.000 0.675 246.325 11:26A Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 242.875 0.700 242.175 11:26A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.625 0.275 90.350 11:26A Chart for @HE6J Options for @HE6J
May 26 96.750 98.375 96.750 97.875 1.875 96.000 11:26A Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.325 105.150 106.750 2.275 104.475 11:26A Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.76 17.79 17.54 17.57 -0.16 17.73 11:23A Chart for @DA6J Options for @DA6J
May 26 18.19 18.50 17.60 18.12 -0.09 18.21 11:26A Chart for @DA6K Options for @DA6K
Jun 26 18.41 19.05 18.23 18.55 -0.10 18.65 11:26A Chart for @DA6M Options for @DA6M
Jul 26 18.76 19.30 18.59 18.89 -0.11 19.00 11:27A Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.838 2.868 2.769 2.814 0.014 2.800 11:26A Chart for QNG6K Options for QNG6K
Jun 26 2.947 2.986 2.899 2.939 0.015 2.924 11:26A Chart for QNG6M Options for QNG6M
Jul 26 3.222 3.224 3.147 3.175 0.012 3.163 11:26A Chart for QNG6N Options for QNG6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.4432 4.5482 4.2779 4.3581 -0.0030 4.3611 11:26A Chart for QHO6K Options for QHO6K
Jun 26 4.0416 4.1340 3.9074 3.9906 0.0145 3.9761 11:26A Chart for QHO6M Options for QHO6M
Jul 26 3.6732 3.7084 3.5166 3.6129 0.0402 3.5727 11:26A Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN