Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 467'6 12'0 455'6 11:16P Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 474'6 11'6 463'0 11:16P Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 492'2 11'2 481'0 11:16P Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 506'0 10'4 495'4 11:16P Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 513'0 10'0 503'0 11:16P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1197'6 20'6 1177'0 11:16P Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1197'0 20'4 1176'4 11:16P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1184'4 21'6 1162'6 11:16P Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1192'2 21'4 1170'6 11:16P Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1204'4 21'2 1183'2 11:16P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0000 6.9150 6.9500 0.0975 6.8525 11:14P Chart for @MW6N Options for @MW6N
Sep 26 7.1800 7.1950 7.1300 7.1525 0.0950 7.0575 11:14P Chart for @MW6U Options for @MW6U
Dec 26 7.3700 7.3725 7.3275 7.3375 0.0925 7.2450 11:14P Chart for @MW6Z Options for @MW6Z
Mar 27 7.5000 7.5000 7.5000 7.5000 0.1150 7.3850 11:14P Chart for @MW7H Options for @MW7H
May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 11:14P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 653'4 17'6 635'6 11:16P Chart for @W6N Options for @W6N
Sep 26 661'4 668'4 659'4 667'0 17'2 649'6 11:16P Chart for @W6U Options for @W6U
Dec 26 679'6 687'2 679'0 686'6 17'0 669'6 11:16P Chart for @W6Z Options for @W6Z
Mar 27 694'2 702'6 694'2 701'6 16'0 685'6 11:16P Chart for @W7H Options for @W7H
May 27 706'2 708'0 702'4 707'2 14'2 693'0 11:16P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.94 16.94 16.94 -0.02 16.96 09:45P Chart for @DA6K Options for @DA6K
Jun 26 16.95 16.95 16.95 16.95 -0.07 17.02 11:02P Chart for @DA6M Options for @DA6M
Jul 26 17.59 17.59 17.59 17.59 -0.04 17.63 05:28P Chart for @DA6N Options for @DA6N
Aug 26 18.19 18.19 Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.994 3.046 2.967 3.032 0.072 2.960 11:17P Chart for QNG6M Options for QNG6M
Jul 26 3.145 3.201 3.125 3.190 0.066 3.124 11:17P Chart for QNG6N Options for QNG6N
Aug 26 3.189 3.242 3.170 3.232 0.066 3.166 11:17P Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 4.0534 4.1257 4.0534 4.1046 0.0512 4.0534 11:17P Chart for QHO6M Options for QHO6M
Jul 26 3.9301 3.9962 3.9280 3.9723 0.0511 3.9212 11:17P Chart for QHO6N Options for QHO6N
Aug 26 3.8000 3.8483 3.7935 3.8242 0.0454 3.7788 11:17P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN