Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 458'2 459'0 -3'0 462'0 09:37A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 470'0 470'4 -3'0 473'4 09:36A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 472'6 473'0 -3'4 476'4 09:37A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 486'2 486'2 -4'0 490'2 09:36A Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 496'6 496'6 -4'0 500'6 09:37A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1166'6 7'4 1159'2 09:36A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1182'4 7'2 1175'2 09:36A Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1178'2 7'6 1170'4 09:37A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1152'2 7'6 1144'4 09:37A Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1143'4 1151'4 7'4 1144'0 09:37A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5225 6.4325 6.5100 0.0275 6.4825 09:37A Chart for @MW6K Options for @MW6K
Jul 26 6.5875 6.6800 6.5775 6.6450 0.0225 6.6225 09:37A Chart for @MW6N Options for @MW6N
Sep 26 6.7675 6.8125 6.7375 6.7975 0.0200 6.7775 09:37A Chart for @MW6U Options for @MW6U
Dec 26 6.9000 6.9500 6.8475 6.9175 0.0200 6.8975 09:37A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9425 7.0000 6.9425 6.9975 0.0250 6.9725 09:37A Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 606'4 1'4 605'0 09:37A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 609'2 618'0 2'0 616'0 09:37A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 630'6 1'6 629'0 09:37A Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 647'0 1'0 646'0 09:37A Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 660'2 1'0 659'2 09:37A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 2.350 361.450 09:37A Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.725 1.900 359.825 09:37A Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 359.625 1.825 357.800 09:37A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.675 1.175 238.500 09:37A Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.300 1.525 238.775 09:37A Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.175 1.125 236.050 09:37A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.600 90.725 -0.050 90.775 09:37A Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.550 0.575 96.975 09:37A Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 106.900 0.775 106.125 09:37A Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.15 15.24 16.10 -0.05 16.15 09:36A Chart for @DA6H Options for @DA6H
Apr 26 17.30 17.85 17.18 17.27 0.05 17.22 09:35A Chart for @DA6J Options for @DA6J
May 26 17.61 17.82 17.41 17.60 17.60 09:35A Chart for @DA6K Options for @DA6K
Jun 26 18.26 18.41 18.17 18.17 -0.09 18.26 09:35A Chart for @DA6M Options for @DA6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.055 3.057 2.851 2.872 -0.153 3.025 09:37A Chart for QNG6K Options for QNG6K
Jun 26 3.190 3.190 3.000 3.030 -0.132 3.162 09:37A Chart for QNG6M Options for QNG6M
Jul 26 3.372 3.382 3.271 3.293 -0.116 3.409 09:37A Chart for QNG6N Options for QNG6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 4.6021 4.6575 4.5285 4.5516 0.0561 4.4955 09:37A Chart for QHO6J Options for QHO6J
May 26 4.3360 4.4315 4.2977 4.3198 0.0835 4.2363 09:37A Chart for QHO6K Options for QHO6K
Jun 26 3.9266 3.9715 3.8666 3.9124 0.0877 3.8247 09:37A Chart for QHO6M Options for QHO6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN