Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 06:55P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 06:54P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 06:54P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 06:37P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 06:52P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 06:12P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 06:53P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 06:51P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 06:53P Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 06:23P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7100 5.6475 5.6625 0.0075 5.6650s 06:41P Chart for @MW6H Options for @MW6H
May 26 5.7800 5.8150 5.7600 5.7700 0.0125 5.7750s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 5.9050 5.9250 5.8850 5.8925 0.0025 5.8900s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.0750 6.0925 6.0500 6.0500 -0.0100 6.0475s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.2750 6.2775 6.2525 6.2525 -0.0150 6.2400s 04:45P Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 06:55P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 06:14P Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 545'6 548'6 -0'6 549'0s 06:51P Chart for @W6U Options for @W6U
Dec 26 569'6 570'0 565'4 568'0 -0'6 568'0s 01:20P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.77 Chart for @DA6F Options for @DA6F
Feb 26 14.98 14.90 Chart for @DA6G Options for @DA6G
Mar 26 15.21 15.10 Chart for @DA6H Options for @DA6H
Apr 26 15.65 15.65 15.65 15.65 0.02 15.63 06:08P Chart for @DA6J Options for @DA6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.384 3.400 3.370 3.386 -0.033 3.419 06:54P Chart for QNG6G Options for QNG6G
Mar 26 2.838 2.868 2.838 2.850 -0.032 2.882 06:54P Chart for QNG6H Options for QNG6H
Apr 26 2.880 2.884 2.861 2.875 -0.023 2.898 06:54P Chart for QNG6J Options for QNG6J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.2372 2.2401 2.2331 2.2348 -0.0036 2.2384 06:55P Chart for QHO6G Options for QHO6G
Mar 26 2.2270 2.2293 2.2240 2.2240 -0.0029 2.2269 06:55P Chart for QHO6H Options for QHO6H
Apr 26 2.1986 2.2023 2.1970 2.1970 -0.0031 2.2001 06:55P Chart for QHO6J Options for QHO6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN