Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 434'2 430'6 431'6 0'0 431'6 08:42A Chart for @C5Z Options for @C5Z
Mar 26 445'2 447'2 443'4 443'6 -1'4 445'2 08:42A Chart for @C6H Options for @C6H
May 26 453'2 455'0 451'2 451'4 -1'4 453'0 08:42A Chart for @C6K Options for @C6K
Jul 26 458'0 460'2 456'6 456'6 -2'4 458'0 08:42A Chart for @C6N Options for @C6N
Sep 26 454'0 454'4 452'2 452'2 -1'6 453'2 08:42A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1136'0 1129'6 1135'0 3'4 1131'4 08:42A Chart for @S6F Options for @S6F
Mar 26 1140'4 1144'6 1139'2 1144'0 3'2 1140'6 08:42A Chart for @S6H Options for @S6H
May 26 1150'4 1154'0 1148'6 1153'2 2'4 1150'4 08:42A Chart for @S6K Options for @S6K
Jul 26 1159'0 1161'6 1156'6 1160'4 1'4 1158'4 08:42A Chart for @S6N Options for @S6N
Aug 26 1147'4 1151'6 1147'4 1150'2 1'2 1148'0 08:42A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.8000 5.8000 0.0350 5.7650 08:41A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7900 5.8150 5.7900 5.8150 0.0300 5.7850 08:41A Chart for @MW6H Options for @MW6H
May 26 5.8825 5.9025 5.8650 5.9025 0.0275 5.8750 08:41A Chart for @MW6K Options for @MW6K
Jul 26 6.0000 6.0125 6.0000 6.0125 0.0175 5.9950 08:41A Chart for @MW6N Options for @MW6N
Sep 26 6.1625 6.1725 6.1625 6.1725 0.0300 6.1425 08:41A Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 530'6 527'2 527'2 -1'6 529'0 08:42A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 535'0 535'2 -5'2 540'4 08:42A Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 543'4 -5'6 549'2 08:42A Chart for @W6K Options for @W6K
Jul 26 558'6 559'2 551'6 551'6 -6'0 557'6 08:42A Chart for @W6N Options for @W6N
Sep 26 567'0 571'6 564'4 564'4 -6'0 570'0 08:42A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 318.725 315.150 317.675 2.550 315.125 08:42A Chart for @GF6F Options for @GF6F
Mar 26 309.050 312.825 309.000 312.075 3.025 309.050 08:42A Chart for @GF6H Options for @GF6H
Apr 26 309.500 311.275 309.375 311.275 3.575 307.700 08:42A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 212.950 211.525 212.950 1.925 211.025 08:41A Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 214.900 213.275 214.550 1.625 212.925 08:42A Chart for @LE6G Options for @LE6G
Apr 26 214.475 216.100 214.475 215.875 1.625 214.250 08:42A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 81.000 81.225 0.800 80.425 08:42A Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.175 81.800 81.925 0.550 81.375 08:42A Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 85.675 85.925 0.575 85.350 08:42A Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 11/26 Chart for @DA5X Options for @DA5X
Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 11/26 Chart for @DA5Z Options for @DA5Z
Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 11/26 Chart for @DA6F Options for @DA6F
Feb 26 15.29 15.43 15.27 15.43 0.04 15.33s 11/26 Chart for @DA6G Options for @DA6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.618 4.748 4.527 4.738 0.180 4.558 08:42A Chart for QNG6F Options for QNG6F
Feb 26 4.236 4.350 4.166 4.341 0.152 4.189 08:42A Chart for QNG6G Options for QNG6G
Mar 26 3.723 3.804 3.665 3.793 0.105 3.688 08:42A Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.3580 2.3675 2.3579 2.3645 0.0390 2.3255 08:42A Chart for QHO5Z Options for QHO5Z
Jan 26 2.3045 2.3455 2.2951 2.3440 0.0438 2.3002 08:42A Chart for QHO6F Options for QHO6F
Feb 26 2.2684 2.3120 2.2642 2.3110 0.0400 2.2710 08:42A Chart for QHO6G Options for QHO6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN