Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 05:36P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 04:53P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 05:08P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 06:01P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 04:45P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8700 6.9650 6.8400 6.9200 0.0225 6.9175s 06:01P Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.1750 7.0425 7.1425 0.0400 7.1425s 04:47P Chart for @MW6U Options for @MW6U
Dec 26 7.2525 7.3525 7.2275 7.3125 0.0325 7.3075s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3900 7.4725 7.3700 7.4450 0.0400 7.4450s 04:57P Chart for @MW7H Options for @MW7H
May 27 7.3925 7.4900 7.3925 7.4550 0.0300 7.4650s 01:30P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 05:12P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 04:55P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 05:46P Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 695'2 -8'4 694'4s 01:30P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.91 Chart for @DA6K Options for @DA6K
Jun 26 16.67 16.67 16.60 16.63 0.03 16.60 06:01P Chart for @DA6M Options for @DA6M
Jul 26 16.72 16.77 16.72 16.77 0.16 16.61 06:01P Chart for @DA6N Options for @DA6N
Aug 26 17.30 17.25 Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.910 2.921 2.885 2.885 -0.009 2.894 06:00P Chart for QNG6M Options for QNG6M
Jul 26 3.011 3.015 3.007 3.013 0.003 3.010 06:00P Chart for QNG6N Options for QNG6N
Aug 26 3.037 3.039 3.033 3.038 0.004 3.034 06:00P Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.7088 3.7156 3.7088 3.7099 -0.0047 3.7146 06:00P Chart for QHO6M Options for QHO6M
Jul 26 3.6115 3.6275 3.6115 3.6243 0.0030 3.6213 06:00P Chart for QHO6N Options for QHO6N
Aug 26 3.5363 3.5373 3.5338 3.5370 0.0009 3.5361 06:00P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN