Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 417'4 -1'4 419'0 12:50A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 425'6 426'2 -1'4 427'6 12:50A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'2 445'6 -1'0 446'6 12:50A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 12:50A Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'2 469'2 -1'6 471'0 12:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'4 1121'0 1123'0 0'0 1123'0 12:50A Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1128'2 0'4 1127'6 12:50A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1127'4 1'4 1126'0 12:50A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1138'0 1140'6 2'2 1138'4 12:50A Chart for @S6X Options for @S6X
Jan 27 1152'2 1155'6 1151'6 1154'6 2'4 1152'2 12:50A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2250 6.1750 6.1750 -0.0050 6.1800 12:48A Chart for @MW6N Options for @MW6N
Sep 26 6.4850 6.5000 6.4325 6.4325 -0.0025 6.4350 12:48A Chart for @MW6U Options for @MW6U
Dec 26 6.6800 6.6950 6.6600 6.6600 -0.0050 6.6650 12:48A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9000 6.9000 6.9000 6.9000 0.0550 6.8450 12:48A Chart for @MW7H Options for @MW7H
May 27 6.9500 6.9500 6.9500 6.9500 0.0150 6.9350 12:48A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 582'6 -4'6 587'4 12:50A Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 594'4 595'0 -4'4 599'4 12:50A Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 612'2 612'2 -5'0 617'2 12:50A Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 627'6 628'2 -4'4 632'6 12:50A Chart for @W7H Options for @W7H
May 27 642'6 643'2 638'0 638'0 -4'4 642'4 12:50A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 06/10 Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 06/10 Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 06/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 06/10 Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 06/10 Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 06/10 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.93 15.95 15.93 15.95 -0.05 16.00 06/10 Chart for @DA6M Options for @DA6M
Jul 26 16.46 16.47 16.43 16.47 0.06 16.41 06/10 Chart for @DA6N Options for @DA6N
Aug 26 16.82 16.80 Chart for @DA6Q Options for @DA6Q
Sep 26 17.42 17.43 Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.186 3.204 3.171 3.186 0.001 3.185 12:50A Chart for QNG6N Options for QNG6N
Aug 26 3.227 3.248 3.219 3.231 0.001 3.230 12:50A Chart for QNG6Q Options for QNG6Q
Sep 26 3.200 3.225 3.198 3.208 0.001 3.207 12:50A Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.6650 3.7129 3.6189 3.6253 0.0127 3.6126 12:50A Chart for QHO6N Options for QHO6N
Aug 26 3.6272 3.6731 3.5846 3.5877 0.0089 3.5788 12:50A Chart for QHO6Q Options for QHO6Q
Sep 26 3.5930 3.6314 3.5584 3.5584 0.0120 3.5464 12:50A Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN