Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 428'0 428'6 0'0 428'6 01:51A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 442'2 443'2 0'2 443'0 01:51A Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'6 451'4 0'0 451'4 01:51A Chart for @C6K Options for @C6K
Jul 26 458'4 458'6 457'4 458'4 0'2 458'2 01:52A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'6 453'6 -0'2 454'0 01:51A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 01:52A Chart for @S5X Options for @S5X
Jan 26 1108'0 1116'0 1108'0 1112'0 4'4 1107'4 01:52A Chart for @S6F Options for @S6F
Mar 26 1117'4 1125'2 1117'4 1121'4 4'0 1117'4 01:52A Chart for @S6H Options for @S6H
May 26 1128'2 1135'2 1128'0 1131'6 3'4 1128'2 01:52A Chart for @S6K Options for @S6K
Jul 26 1135'4 1143'4 1135'4 1139'4 2'4 1137'0 01:52A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6000 5.5500 5.5850 0.0150 5.5700 01:25A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7225 5.7650 5.7150 5.7600 0.0375 5.7225 01:48A Chart for @MW6H Options for @MW6H
May 26 5.8725 5.8725 5.8725 5.8725 0.0300 5.8425 01:48A Chart for @MW6K Options for @MW6K
Jul 26 6.0075 6.0075 6.0075 6.0075 0.0425 5.9650 01:46A Chart for @MW6N Options for @MW6N
Sep 26 6.1400 6.1450 6.1000 6.1200 -0.0225 6.1225s 11/06 Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 533'2 536'2 0'6 535'4 01:52A Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 547'0 549'6 0'0 549'6 01:52A Chart for @W6H Options for @W6H
May 26 558'2 560'2 556'2 559'2 0'2 559'0 01:52A Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 566'2 569'2 0'2 569'0 01:52A Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 578'2 580'6 0'0 580'6 01:52A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 11/06 Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 11/06 Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 11/06 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 11/06 Chart for @HE5Z Options for @HE5Z
Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 11/06 Chart for @HE6G Options for @HE6G
Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 11/06 Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.19 Chart for @DA5X Options for @DA5X
Dec 25 16.97 16.96 Chart for @DA5Z Options for @DA5Z
Jan 26 16.50 16.50 Chart for @DA6F Options for @DA6F
Feb 26 16.53 16.50 Chart for @DA6G Options for @DA6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 4.413 4.419 4.372 4.394 0.037 4.357 01:52A Chart for QNG5Z Options for QNG5Z
Jan 26 4.618 4.627 4.583 4.605 0.034 4.571 01:52A Chart for QNG6F Options for QNG6F
Feb 26 4.324 4.335 4.294 4.313 0.034 4.279 01:52A Chart for QNG6G Options for QNG6G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 2.5008 2.5495 2.5007 2.5365 0.0404 2.4961 01:52A Chart for QHO5Z Options for QHO5Z
Jan 26 2.4460 2.4795 2.4446 2.4674 0.0307 2.4367 01:52A Chart for QHO6F Options for QHO6F
Feb 26 2.4084 2.4355 2.4050 2.4252 0.0259 2.3993 01:52A Chart for QHO6G Options for QHO6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN