Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 03:22P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 02:57P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 03:32P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 03:11P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 03:14P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.5100 6.5400 6.4150 6.4275 -0.0975 6.4175s 01:24P Chart for @MW6Z Options for @MW6Z
Mar 27 6.7375 6.7500 6.5975 6.6200 -0.1000 6.6000s 01:24P Chart for @MW7H Options for @MW7H
May 27 6.8925 6.8925 6.7250 6.7450 -0.1025 6.7275s 03:15P Chart for @MW7K Options for @MW7K
Jul 27 6.9850 7.0175 6.8500 6.8500 -0.1050 6.8450s 01:24P Chart for @MW7N Options for @MW7N
Sep 27 7.0425 7.0500 6.9200 6.9200 -0.0750 6.9200s 01:24P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 03:01P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 01:30P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 646'6 649'0 -6'2 649'0s 03:18P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 655'6 657'6 -6'4 657'4s 01:30P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.32 15.23 15.24 -0.07 15.29 02:54P Chart for @DA6V Options for @DA6V
Nov 26 17.47 17.87 17.26 17.28 -0.20 17.68 03:36P Chart for @DA6X Options for @DA6X
Dec 26 16.92 17.33 16.80 16.80 -0.28 17.22 03:41P Chart for @DA6Z Options for @DA6Z
Jan 27 16.95 17.20 16.71 16.72 -0.36 16.98 03:38P Chart for @DA7F Options for @DA7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 2.780 2.838 2.726 2.782 -0.008 2.796 03:41P Chart for QNG6X Options for QNG6X
Dec 26 3.171 3.214 3.134 3.152 -0.030 3.156 03:41P Chart for QNG6Z Options for QNG6Z
Jan 27 3.605 3.636 3.554 3.563 -0.042 3.563 03:41P Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.7967 4.9618 4.7855 4.9464 0.1831 4.9321 03:41P Chart for QHO6X Options for QHO6X
Dec 26 4.6002 4.7626 4.6002 4.7473 0.1701 4.7366 03:41P Chart for QHO6Z Options for QHO6Z
Jan 27 4.5133 4.6494 4.5131 4.6379 0.1550 4.6277 03:41P Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN