Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 420'2 1'4 418'6 09:17P Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 427'0 429'0 1'4 427'4 09:17P Chart for @C6U Options for @C6U
Dec 26 446'2 448'0 445'4 447'2 1'2 446'0 09:17P Chart for @C6Z Options for @C6Z
Mar 27 460'6 462'4 460'4 462'2 1'4 460'6 09:17P Chart for @C7H Options for @C7H
May 27 469'2 471'0 469'2 471'0 1'4 469'4 09:15P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1113'4 1114'4 -1'2 1115'6 09:17P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1119'2 1119'4 -1'6 1121'2 09:16P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1119'4 1120'4 0'0 1120'4 09:17P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'0 1134'0 1134'6 -0'6 1135'4 09:17P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'2 1148'4 1149'0 -1'0 1150'0 09:17P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1950 6.1750 6.1950 6.1950 09:07P Chart for @MW6N Options for @MW6N
Sep 26 6.4400 6.4525 6.4375 6.4425 -0.0075 6.4500 09:15P Chart for @MW6U Options for @MW6U
Dec 26 6.6725 6.6725 6.6600 6.6650 6.6650 09:07P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8500 6.8500 6.8300 6.8350 -0.0150 6.8500 09:07P Chart for @MW7H Options for @MW7H
May 27 6.8950 6.8950 6.8950 6.8950 -0.0500 6.9450 09:07P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 584'4 1'2 583'2 09:16P Chart for @W6N Options for @W6N
Sep 26 595'4 598'0 594'2 596'6 1'0 595'6 09:16P Chart for @W6U Options for @W6U
Dec 26 613'2 615'6 612'2 614'6 1'0 613'6 09:16P Chart for @W6Z Options for @W6Z
Mar 27 630'2 630'6 628'4 630'6 1'0 629'6 09:16P Chart for @W7H Options for @W7H
May 27 639'4 641'2 639'4 641'2 1'4 639'6 09:16P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.08 16.08 16.08 -0.03 16.11 08:39P Chart for @DA6M Options for @DA6M
Jul 26 17.04 17.07 17.04 17.06 0.22 16.84 08:31P Chart for @DA6N Options for @DA6N
Aug 26 17.42 17.28 Chart for @DA6Q Options for @DA6Q
Sep 26 17.92 17.78 Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.144 3.151 3.131 3.151 0.004 3.147 09:16P Chart for QNG6N Options for QNG6N
Aug 26 3.189 3.199 3.180 3.197 0.001 3.196 09:16P Chart for QNG6Q Options for QNG6Q
Sep 26 3.167 3.178 3.158 3.177 0.001 3.176 09:16P Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.5860 3.6009 3.5718 3.5734 -0.0265 3.5999 09:17P Chart for QHO6N Options for QHO6N
Aug 26 3.5601 3.5703 3.5475 3.5600 -0.0138 3.5738 09:17P Chart for QHO6Q Options for QHO6Q
Sep 26 3.5433 3.5433 3.5195 3.5210 -0.0201 3.5411 09:17P Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN