Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 418'2 419'2 -0'2 419'4 10:28P Chart for @C6N Options for @C6N
Sep 26 427'4 428'4 426'2 427'4 0'0 427'4 10:28P Chart for @C6U Options for @C6U
Dec 26 445'2 446'2 444'2 445'2 0'0 445'2 10:28P Chart for @C6Z Options for @C6Z
Mar 27 460'0 460'4 458'6 459'2 -0'4 459'6 10:28P Chart for @C7H Options for @C7H
May 27 468'6 469'2 467'6 468'4 -0'2 468'6 10:28P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1117'4 1113'0 1117'2 3'4 1113'6 10:28P Chart for @S6N Options for @S6N
Aug 26 1118'6 1122'2 1118'0 1122'2 3'4 1118'6 10:27P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1121'4 1117'2 1121'4 3'2 1118'2 10:28P Chart for @S6U Options for @S6U
Nov 26 1130'6 1135'2 1130'6 1135'0 3'0 1132'0 10:28P Chart for @S6X Options for @S6X
Jan 27 1146'0 1149'4 1145'2 1149'4 3'2 1146'2 10:28P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1975 6.1300 6.1975 0.0225 6.1750 10:02P Chart for @MW6N Options for @MW6N
Sep 26 6.4475 6.4700 6.4225 6.4700 0.0375 6.4325 10:02P Chart for @MW6U Options for @MW6U
Dec 26 6.6575 6.6950 6.6575 6.6950 0.0375 6.6575 10:02P Chart for @MW6Z Options for @MW6Z
Mar 27 6.8500 6.9075 6.8300 6.8475 -0.0075 6.8425s 10:02P Chart for @MW7H Options for @MW7H
May 27 6.8950 6.9925 6.8950 6.9400 -0.0125 6.9325s 10:02P Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 588'6 583'4 588'2 3'0 585'2 10:28P Chart for @W6N Options for @W6N
Sep 26 595'0 600'2 595'0 600'0 3'2 596'6 10:28P Chart for @W6U Options for @W6U
Dec 26 614'4 617'4 612'2 617'2 3'0 614'2 10:28P Chart for @W6Z Options for @W6Z
Mar 27 627'6 632'6 627'6 632'2 2'6 629'4 10:28P Chart for @W7H Options for @W7H
May 27 641'4 642'4 641'0 642'4 3'2 639'2 10:28P Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06:09P Chart for @DA6M Options for @DA6M
Jul 26 16.70 16.66 Chart for @DA6N Options for @DA6N
Aug 26 17.24 17.15 Chart for @DA6Q Options for @DA6Q
Sep 26 17.64 17.62 Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.138 3.148 3.126 3.130 -0.010 3.140 10:28P Chart for QNG6N Options for QNG6N
Aug 26 3.180 3.188 3.170 3.172 -0.012 3.184 10:28P Chart for QNG6Q Options for QNG6Q
Sep 26 3.164 3.169 3.154 3.155 -0.009 3.164 10:28P Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.5863 3.5918 3.5398 3.5590 0.0172 3.5418 10:28P Chart for QHO6N Options for QHO6N
Aug 26 3.5263 3.5610 3.5174 3.5324 0.0147 3.5177 10:28P Chart for QHO6Q Options for QHO6Q
Sep 26 3.5144 3.5281 3.4828 3.5008 0.0122 3.4886 10:28P Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN