Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:55P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 03:53P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 03:43P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:47P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:40P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2900 6.1650 6.2100 -0.0875 6.1975s 01:25P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4550 6.4725 6.3550 6.3825 -0.0925 6.3725s 01:25P Chart for @MW7H Options for @MW7H
May 27 6.5800 6.6425 6.4775 6.5050 -0.0850 6.5000s 01:25P Chart for @MW7K Options for @MW7K
Jul 27 6.6900 6.6975 6.6000 6.6100 -0.0725 6.6175s 01:25P Chart for @MW7N Options for @MW7N
Sep 27 6.7450 6.7600 6.6750 6.7050 -0.0275 6.7125s 01:27P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:21P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 02:30P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.27 15.20 15.20 -0.01 15.23s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 18.06 18.39 17.95 18.12 0.25 18.31s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 16.74 17.09 16.71 16.80 -0.03 16.80s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 27 16.60 16.82 16.55 16.61 -0.06 16.59s 04:00P Chart for @DA7F Options for @DA7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 2.722 2.846 2.704 2.802 0.120 2.817s 04:00P Chart for QNG6X Options for QNG6X
Dec 26 3.071 3.092 3.013 3.029 0.028 3.032s 04:00P Chart for QNG6Z Options for QNG6Z
Jan 27 3.503 3.535 3.458 3.468 0.008 3.470s 04:00P Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.7662 4.8573 4.7100 4.7825 0.0400 4.8152s 04:00P Chart for QHO6X Options for QHO6X
Dec 26 4.5907 4.7101 4.5562 4.6363 0.0467 4.6639s 04:00P Chart for QHO6Z Options for QHO6Z
Jan 27 4.5037 4.6155 4.4784 4.5482 0.0500 4.5733s 04:00P Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN