Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'2 412'2 -1'4 413'6 02:14A Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'0 421'2 -1'2 422'4 02:14A Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'2 441'2 -1'2 442'4 02:14A Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 455'4 455'6 -1'2 457'0 02:14A Chart for @C7H Options for @C7H
May 27 466'4 467'2 464'6 465'0 -1'0 466'0 02:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1133'6 3'6 1130'0 02:14A Chart for @S6N Options for @S6N
Aug 26 1133'6 1144'4 1132'6 1138'0 3'4 1134'4 02:14A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'2 1131'6 1136'6 3'4 1133'2 02:14A Chart for @S6U Options for @S6U
Nov 26 1146'0 1156'6 1144'4 1150'2 3'6 1146'4 02:14A Chart for @S6X Options for @S6X
Jan 27 1158'6 1170'2 1158'6 1163'6 3'4 1160'2 02:14A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.1950 6.1175 6.1700 0.0475 6.1225 02:13A Chart for @MW6N Options for @MW6N
Sep 26 6.3500 6.4100 6.3500 6.4000 0.0500 6.3500 02:13A Chart for @MW6U Options for @MW6U
Dec 26 6.5750 6.6325 6.5750 6.6150 0.0400 6.5750 02:13A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7750 6.8175 6.7750 6.7950 0.0225 6.7725 02:10A Chart for @MW7H Options for @MW7H
May 27 6.8800 6.9200 6.8800 6.8950 0.0150 6.8800 01:07A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 602'2 593'4 598'0 2'0 596'0 02:14A Chart for @W6N Options for @W6N
Sep 26 603'6 610'6 602'6 606'2 2'0 604'2 02:14A Chart for @W6U Options for @W6U
Dec 26 621'6 628'2 620'6 624'0 2'2 621'6 02:14A Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 635'4 638'6 2'4 636'2 02:14A Chart for @W7H Options for @W7H
May 27 646'2 650'6 645'0 647'2 1'6 645'4 02:14A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.99 Chart for @DA6M Options for @DA6M
Jul 26 16.28 16.28 16.28 16.28 -0.07 16.35 01:51A Chart for @DA6N Options for @DA6N
Aug 26 16.62 16.62 16.62 16.62 -0.08 16.70 01:51A Chart for @DA6Q Options for @DA6Q
Sep 26 17.27 17.27 Chart for @DA6U Options for @DA6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.257 3.259 3.228 3.233 -0.006 3.239 02:14A Chart for QNG6N Options for QNG6N
Aug 26 3.272 3.277 3.247 3.252 -0.005 3.257 02:14A Chart for QNG6Q Options for QNG6Q
Sep 26 3.237 3.238 3.205 3.210 -0.008 3.218 02:14A Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.2034 3.2118 3.1527 3.1551 -0.0151 3.1702 02:14A Chart for QHO6N Options for QHO6N
Aug 26 3.1535 3.1618 3.1003 3.1074 -0.0197 3.1271 02:14A Chart for QHO6Q Options for QHO6Q
Sep 26 3.1302 3.1310 3.0739 3.0744 -0.0286 3.1030 02:14A Chart for QHO6U Options for QHO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN