Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:10P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 455'6 -4'6 460'4 12:11P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 12:10P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 470'0 -2'0 472'0 12:10P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 483'0 -1'4 484'4 12:10P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:10P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1200'6 12:10P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'2 -3'6 1213'0 12:10P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1195'0 -2'2 1197'2 12:10P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1153'6 -1'4 1155'2 12:10P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0600 6.3150 12:10P Chart for @MW6H Options for @MW6H
May 26 6.4300 6.6925 6.4175 6.4375 0.0075 6.4300 12:10P Chart for @MW6K Options for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5675 0.0075 6.5600 12:10P Chart for @MW6N Options for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.7175 0.0025 6.7150 12:10P Chart for @MW6U Options for @MW6U
Dec 26 6.7900 6.9925 6.7900 6.8225 0.0150 6.8075 12:10P Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:10P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 605'0 -11'6 616'6 12:10P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 615'0 -10'2 625'2 12:10P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 625'2 626'6 -9'6 636'4 12:10P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 641'6 642'6 -9'2 652'0 12:10P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 351.375 - 4.250 355.625 12:10P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 347.250 - 4.375 351.625 12:10P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 343.525 - 4.550 348.075 12:10P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.450 - 4.125 234.575 12:10P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.650 - 3.825 231.475 12:10P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 226.025 - 3.225 229.250 12:10P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.925 -0.700 95.625 12:10P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:10P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.525 - 1.050 110.575 12:10P Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.37 16.54 16.37 16.38 0.01 16.37 12:10P Chart for @DA6H Options for @DA6H
Apr 26 16.98 17.32 16.98 17.15 0.17 16.98 12:10P Chart for @DA6J Options for @DA6J
May 26 17.25 17.71 17.21 17.47 0.17 17.30 12:10P Chart for @DA6K Options for @DA6K
Jun 26 17.68 18.01 17.67 17.84 0.13 17.71 12:05P Chart for @DA6M Options for @DA6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.304 3.494 3.072 3.097 -0.089 3.186 12:10P Chart for QNG6J Options for QNG6J
May 26 3.310 3.488 3.079 3.102 -0.098 3.200 12:10P Chart for QNG6K Options for QNG6K
Jun 26 3.429 3.622 3.239 3.265 -0.086 3.351 12:10P Chart for QNG6M Options for QNG6M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 3.7821 4.4715 3.5984 3.6361 0.0137 3.6224 12:10P Chart for QHO6J Options for QHO6J
May 26 3.4220 4.0211 3.3298 3.3568 0.0528 3.3040 12:10P Chart for QHO6K Options for QHO6K
Jun 26 3.1129 3.6347 3.0927 3.1295 0.0685 3.0610 12:10P Chart for QHO6M Options for QHO6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN