Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'4 2'4 455'0 08:21P Chart for @C6K Options for @C6K
Jul 26 463'0 466'2 462'4 465'6 2'2 463'4 08:21P Chart for @C6N Options for @C6N
Sep 26 468'0 471'0 467'6 470'4 2'0 468'4 08:21P Chart for @C6U Options for @C6U
Dec 26 484'0 486'6 483'4 486'2 2'0 484'2 08:21P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'0 497'0 499'4 1'4 498'0 08:21P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'0 2'2 1163'6 08:21P Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 08:21P Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 08:21P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1153'2 2'6 1150'4 08:21P Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'4 2'6 1155'6 08:21P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7975 0.0375 6.7600 08:18P Chart for @MW6K Options for @MW6K
Jul 26 6.9100 6.9750 6.9075 6.9725 0.0400 6.9325 08:18P Chart for @MW6N Options for @MW6N
Sep 26 7.0875 7.1300 7.0225 7.1275 0.0325 7.0950 08:18P Chart for @MW6U Options for @MW6U
Dec 26 7.2125 7.2500 7.1700 7.2500 0.0275 7.2225 08:18P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3000 7.3300 7.2650 7.3100 -0.0100 7.3200 08:20P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 614'2 6'0 608'2 08:21P Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 623'0 6'2 616'6 08:21P Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 636'0 5'6 630'2 08:21P Chart for @W6U Options for @W6U
Dec 26 650'0 655'6 650'0 655'2 5'6 649'4 08:21P Chart for @W6Z Options for @W6Z
Mar 27 667'2 671'6 667'2 670'2 4'2 666'0 08:21P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 07:00A Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 07:00A Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.86 16.86 0.02 16.84 07:48P Chart for @DA6J Options for @DA6J
May 26 17.61 17.68 17.61 17.62 0.07 17.55 08:03P Chart for @DA6K Options for @DA6K
Jun 26 18.14 18.30 18.14 18.28 0.15 18.13 08:21P Chart for @DA6M Options for @DA6M
Jul 26 18.79 18.92 18.79 18.92 0.18 18.74 08:20P Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.505 2.544 2.505 2.541 0.018 2.523 08:21P Chart for QNG6K Options for QNG6K
Jun 26 2.683 2.712 2.677 2.710 0.027 2.683 08:21P Chart for QNG6M Options for QNG6M
Jul 26 2.990 3.015 2.987 3.015 0.032 2.983 08:21P Chart for QNG6N Options for QNG6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 3.9812 4.0312 3.9812 3.9990 0.1116 3.8874 08:21P Chart for QHO6K Options for QHO6K
Jun 26 3.8732 3.9311 3.8568 3.9073 0.1130 3.7943 08:21P Chart for QHO6M Options for QHO6M
Jul 26 3.7164 3.7331 3.6968 3.7127 0.0926 3.6201 08:21P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN