Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 455'4 -2'0 457'4 06:16A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 462'4 -1'6 464'2 06:16A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 480'4 -1'4 482'0 06:16A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 494'6 -1'6 496'4 06:16A Chart for @C7H Options for @C7H
May 27 504'2 505'6 501'2 502'6 -1'2 504'0 06:16A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1183'4 1184'4 -1'4 1186'0 06:16A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'6 1183'0 1183'6 -1'2 1185'0 06:15A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1170'2 -1'0 1171'2 06:16A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1178'4 1179'2 -1'0 1180'2 06:16A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1191'6 1192'6 -0'6 1193'4 06:16A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8900 6.8950 -0.0225 6.9175 06:06A Chart for @MW6N Options for @MW6N
Sep 26 7.1575 7.2750 7.1175 7.1225 -0.0200 7.1425 06:15A Chart for @MW6U Options for @MW6U
Dec 26 7.3175 7.3625 7.2900 7.2975 -0.0100 7.3075 06:15A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4400 7.4975 7.4400 7.4625 0.0175 7.4450 05:02A Chart for @MW7H Options for @MW7H
May 27 7.5175 7.5175 7.5175 7.5175 0.0525 7.4650 05:49A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'2 625'6 -9'6 635'4 06:16A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 638'6 639'0 -9'2 648'2 06:16A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 659'4 659'4 -9'0 668'4 06:16A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 677'0 677'0 -8'4 685'4 06:16A Chart for @W7H Options for @W7H
May 27 696'6 696'6 687'0 687'2 -7'2 694'4 06:16A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.89 16.94 0.03 16.91 05:20A Chart for @DA6K Options for @DA6K
Jun 26 16.67 16.83 16.59 16.62 0.02 16.60 06:12A Chart for @DA6M Options for @DA6M
Jul 26 16.72 16.84 16.72 16.81 0.20 16.61 05:54A Chart for @DA6N Options for @DA6N
Aug 26 17.33 17.36 17.33 17.36 0.11 17.25 05:46A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.910 2.929 2.857 2.915 0.021 2.894 06:16A Chart for QNG6M Options for QNG6M
Jul 26 3.011 3.052 2.978 3.049 0.039 3.010 06:16A Chart for QNG6N Options for QNG6N
Aug 26 3.037 3.074 3.001 3.072 0.038 3.034 06:16A Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.7088 3.7156 3.5810 3.6173 -0.0973 3.7146 06:16A Chart for QHO6M Options for QHO6M
Jul 26 3.6115 3.6275 3.5035 3.5397 -0.0816 3.6213 06:16A Chart for QHO6N Options for QHO6N
Aug 26 3.5363 3.5373 3.4326 3.4659 -0.0702 3.5361 06:16A Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN