Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 01:30P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 01:30P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7650 6.8050 6.7000 6.7025 -0.0650 6.7000s 01:51P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9300 6.9850 6.8675 6.8725 -0.0675 6.8700s 01:51P Chart for @MW7H Options for @MW7H
May 27 7.0875 7.1100 6.9925 6.9950 -0.0675 6.9925s 01:51P Chart for @MW7K Options for @MW7K
Jul 27 7.1675 7.2575 7.1000 7.1025 -0.0675 7.0975s 01:51P Chart for @MW7N Options for @MW7N
Sep 27 7.1250 7.2075 7.0850 7.0850 -0.0375 7.0875s 01:51P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 01:30P Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 678'6 -5'0 678'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 684'0 684'4 -4'4 684'6s 01:30P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.35 15.24 15.35 0.08 15.34 02:27P Chart for @DA6V Options for @DA6V
Nov 26 17.35 17.79 17.35 17.79 0.45 17.70 02:27P Chart for @DA6X Options for @DA6X
Dec 26 17.29 17.47 17.11 17.43 0.25 17.45 02:28P Chart for @DA6Z Options for @DA6Z
Jan 27 17.12 17.41 17.10 17.39 0.22 17.39 02:29P Chart for @DA7F Options for @DA7F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 3.090 3.184 3.029 3.049 -0.067 3.058 02:30P Chart for QNG6X Options for QNG6X
Dec 26 3.357 3.419 3.311 3.336 -0.050 3.347 02:30P Chart for QNG6Z Options for QNG6Z
Jan 27 3.728 3.793 3.700 3.733 -0.026 3.743 02:30P Chart for QNG7F Options for QNG7F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.9140 4.9733 4.7350 4.9319 0.0328 4.9201 02:31P Chart for QHO6X Options for QHO6X
Dec 26 4.7229 4.7827 4.5680 4.7336 0.0104 4.7260 02:31P Chart for QHO6Z Options for QHO6Z
Jan 27 4.6222 4.6806 4.4811 4.6352 0.0101 4.6271 02:31P Chart for QHO7F Options for QHO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN