Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'0 499'0 504'6 4'2 500'4 08:48P Chart for @C6U Options for @C6U
Dec 26 524'0 528'0 521'2 527'6 4'2 523'4 08:48P Chart for @C6Z Options for @C6Z
Mar 27 538'2 542'6 536'4 542'4 4'0 538'4 08:48P Chart for @C7H Options for @C7H
May 27 545'0 549'4 543'0 549'4 4'4 545'0 08:48P Chart for @C7K Options for @C7K
Jul 27 546'0 551'2 545'0 550'6 4'0 546'6 08:48P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1229'4 1'4 1228'0 08:48P Chart for @S6U Options for @S6U
Nov 26 1238'0 1238'6 1232'0 1238'4 0'6 1237'6 08:48P Chart for @S6X Options for @S6X
Jan 27 1252'0 1253'4 1246'6 1253'2 1'0 1252'2 08:48P Chart for @S7F Options for @S7F
Mar 27 1257'6 1259'2 1253'0 1259'0 0'6 1258'2 08:48P Chart for @S7H Options for @S7H
May 27 1263'4 1265'0 1259'0 1264'6 0'6 1264'0 08:48P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.0000 6.9125 7.0000 0.0600 6.9400 08:48P Chart for @MW6U Options for @MW6U
Dec 26 7.1950 7.2625 7.1525 7.2625 0.0625 7.2000 08:48P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3675 7.3750 7.3625 7.3650 -0.0175 7.3825 08:48P Chart for @MW7H Options for @MW7H
May 27 7.4900 7.5750 7.3975 7.5000 -0.0125 7.4950s 08:48P Chart for @MW7K Options for @MW7K
Jul 27 7.5500 7.6425 7.4975 7.5450 -0.0050 7.5600s 08:48P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 696'6 683'4 695'4 10'0 685'4 08:49P Chart for @W6U Options for @W6U
Dec 26 704'2 714'2 700'6 714'2 11'0 703'2 08:48P Chart for @W6Z Options for @W6Z
Mar 27 720'6 731'2 719'0 731'2 10'0 721'2 08:48P Chart for @W7H Options for @W7H
May 27 729'4 739'6 727'4 739'6 10'0 729'6 08:48P Chart for @W7K Options for @W7K
Jul 27 729'0 738'2 727'4 738'2 9'0 729'2 08:49P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.60 16.60 16.60 -0.01 16.61 08:45P Chart for @DA6Q Options for @DA6Q
Sep 26 16.35 16.35 16.33 16.33 -0.07 16.40 08:47P Chart for @DA6U Options for @DA6U
Oct 26 16.74 16.74 16.71 16.72 -0.02 16.74 08:47P Chart for @DA6V Options for @DA6V
Nov 26 17.10 17.10 17.07 17.07 -0.04 17.11 08:47P Chart for @DA6X Options for @DA6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.793 2.820 2.785 2.820 0.050 2.770 08:49P Chart for QNG6U Options for QNG6U
Oct 26 2.845 2.862 2.839 2.861 0.040 2.821 08:49P Chart for QNG6V Options for QNG6V
Nov 26 3.004 3.019 2.999 3.018 0.030 2.988 08:49P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 4.1673 4.1801 4.1547 4.1685 -0.0753 4.2438 08:49P Chart for QHO6U Options for QHO6U
Oct 26 4.0620 4.0795 4.0515 4.0654 -0.0755 4.1409 08:49P Chart for QHO6V Options for QHO6V
Nov 26 3.9468 3.9580 3.9282 3.9390 -0.0725 4.0115 08:49P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN