Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 01:02A Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 528'4 0'6 527'6 01:02A Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 544'2 1'0 543'2 01:02A Chart for @C7H Options for @C7H
May 27 550'6 552'4 550'0 551'6 0'6 551'0 01:02A Chart for @C7K Options for @C7K
Jul 27 553'6 555'2 552'6 554'6 0'6 554'0 01:02A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 01:02A Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1305'0 1308'4 -1'0 1309'4 01:02A Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1320'6 1324'2 -1'0 1325'2 01:02A Chart for @S7F Options for @S7F
Mar 27 1331'6 1332'2 1327'0 1330'4 -1'2 1331'6 01:02A Chart for @S7H Options for @S7H
May 27 1336'6 1338'0 1332'4 1336'2 -0'6 1337'0 01:02A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 01:01A Chart for @MW6U Options for @MW6U
Dec 26 7.4800 7.5500 7.4700 7.4700 -0.0100 7.4800 01:01A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6600 7.6825 7.6600 7.6700 0.0075 7.6625 01:01A Chart for @MW7H Options for @MW7H
May 27 7.8350 7.9600 7.7625 7.7625 -0.0525 7.7650s 01:01A Chart for @MW7K Options for @MW7K
Jul 27 7.8275 7.9825 7.7725 7.7800 -0.0550 7.7775s 01:01A Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 01:02A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 725'0 726'6 -2'0 728'6 01:02A Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 740'6 743'0 -1'2 744'2 01:02A Chart for @W7H Options for @W7H
May 27 752'4 754'2 748'4 750'0 -1'6 751'6 01:02A Chart for @W7K Options for @W7K
Jul 27 748'0 749'0 743'4 745'4 -0'6 746'2 01:02A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.17 Chart for @DA6U Options for @DA6U
Oct 26 16.43 16.48 16.40 16.44 0.10 16.34 01:01A Chart for @DA6V Options for @DA6V
Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 01:01A Chart for @DA6X Options for @DA6X
Dec 26 16.89 16.89 16.89 16.89 0.12 16.77 09/09 Chart for @DA6Z Options for @DA6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.809 2.815 2.786 2.786 -0.036 2.822 01:03A Chart for QNG6V Options for QNG6V
Nov 26 2.942 2.943 2.924 2.925 -0.026 2.951 01:03A Chart for QNG6X Options for QNG6X
Dec 26 3.418 3.422 3.405 3.405 -0.025 3.430 01:03A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.7964 4.8200 4.7100 4.7144 -0.0866 4.8010 01:03A Chart for QHO6V Options for QHO6V
Nov 26 4.6292 4.6450 4.5391 4.5419 -0.0828 4.6247 01:03A Chart for QHO6X Options for QHO6X
Dec 26 4.4544 4.4544 4.3523 4.3575 -0.0771 4.4346 01:03A Chart for QHO6Z Options for QHO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN