Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 446'2 441'6 446'0 3'4 442'4 08:24P Chart for @C6Z Options for @C6Z
Mar 27 454'6 458'2 454'0 458'0 3'2 454'6 08:23P Chart for @C7H Options for @C7H
May 27 462'4 466'0 461'6 465'6 3'0 462'6 08:23P Chart for @C7K Options for @C7K
Jul 27 469'2 472'4 468'6 472'4 3'2 469'2 08:23P Chart for @C7N Options for @C7N
Sep 27 464'0 466'6 464'0 466'4 2'4 464'0 08:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 08:23P Chart for @S6X Options for @S6X
Jan 27 1219'0 1228'2 1218'6 1227'6 8'6 1219'0 08:24P Chart for @S7F Options for @S7F
Mar 27 1225'4 1233'6 1225'0 1233'6 8'6 1225'0 08:23P Chart for @S7H Options for @S7H
May 27 1232'4 1241'0 1232'4 1241'0 8'4 1232'4 08:23P Chart for @S7K Options for @S7K
Jul 27 1237'4 1246'0 1237'4 1246'0 8'4 1237'4 08:23P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.2475 6.2100 6.2450 0.0175 6.2275 08:17P Chart for @MW6Z Options for @MW6Z
Mar 27 6.3600 6.3750 6.3425 6.3700 0.0025 6.3675 08:17P Chart for @MW7H Options for @MW7H
May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 08:10P Chart for @MW7K Options for @MW7K
Jul 27 6.7000 6.7375 6.5550 6.5550 -0.1350 6.5650s 08:14P Chart for @MW7N Options for @MW7N
Sep 27 6.7975 6.8225 6.6375 6.6400 -0.1375 6.6425s 08:06P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 590'4 582'0 590'0 5'6 584'2 08:23P Chart for @W6Z Options for @W6Z
Mar 27 598'0 605'4 597'0 604'6 5'4 599'2 08:23P Chart for @W7H Options for @W7H
May 27 604'4 611'2 603'2 611'2 6'2 605'0 08:23P Chart for @W7K Options for @W7K
Jul 27 609'4 616'6 609'0 616'6 6'0 610'6 08:23P Chart for @W7N Options for @W7N
Sep 27 621'0 627'6 620'4 627'4 5'4 622'0 08:23P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.59 17.59 -0.12 17.71 07:09P Chart for @DA6X Options for @DA6X
Dec 26 17.24 17.20 Chart for @DA6Z Options for @DA6Z
Jan 27 16.70 16.69 Chart for @DA7F Options for @DA7F
Feb 27 16.73 16.72 Chart for @DA7G Options for @DA7G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 3.360 3.368 3.345 3.350 0.010 3.340 08:23P Chart for QNG6Z Options for QNG6Z
Jan 27 3.749 3.756 3.737 3.741 -0.004 3.745 08:23P Chart for QNG7F Options for QNG7F
Feb 27 3.310 3.320 3.302 3.303 -0.005 3.308 08:23P Chart for QNG7G Options for QNG7G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 4.2880 4.2918 4.2578 4.2854 -0.0011 4.2865 08:24P Chart for QHO6Z Options for QHO6Z
Jan 27 4.1908 4.1937 4.1615 4.1854 -0.0034 4.1888 08:24P Chart for QHO7F Options for QHO7F
Feb 27 4.1103 4.1107 4.0802 4.1042 -0.0021 4.1063 08:24P Chart for QHO7G Options for QHO7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN