Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 11:37P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 539'2 -1'4 540'6 11:37P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 554'6 -1'2 556'0 11:37P Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 561'6 -1'4 563'2 11:37P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 564'6 -1'2 566'0 11:37P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 11:37P Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1313'6 -2'4 1316'2 11:37P Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1329'2 -2'2 1331'4 11:38P Chart for @S7F Options for @S7F
Mar 27 1336'6 1339'6 1331'0 1334'6 -2'0 1336'6 11:38P Chart for @S7H Options for @S7H
May 27 1341'4 1344'4 1336'0 1339'2 -2'2 1341'4 11:38P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 11:37P Chart for @MW6U Options for @MW6U
Dec 26 7.6500 7.6800 7.5525 7.6450 -0.0100 7.6550 11:37P Chart for @MW6Z Options for @MW6Z
Mar 27 7.8200 7.8200 7.7775 7.8125 -0.0175 7.8300 11:37P Chart for @MW7H Options for @MW7H
May 27 8.1000 8.1075 7.7850 7.9400 -0.1650 7.9275s 11:28P Chart for @MW7K Options for @MW7K
Jul 27 8.1100 8.1100 7.8000 7.9550 -0.1675 7.9425s 11:37P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:37P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 748'2 749'2 -5'0 754'2 11:37P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 764'2 765'0 -5'0 770'0 11:37P Chart for @W7H Options for @W7H
May 27 775'2 784'2 771'6 772'4 -5'2 777'6 11:37P Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 768'2 768'6 -5'0 773'6 11:37P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.32 16.32 16.32 -0.01 16.33 11:19P Chart for @DA6U Options for @DA6U
Oct 26 16.68 16.68 16.68 16.68 -0.02 16.70 11:19P Chart for @DA6V Options for @DA6V
Nov 26 16.92 16.94 Chart for @DA6X Options for @DA6X
Dec 26 16.98 16.99 Chart for @DA6Z Options for @DA6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.926 2.930 2.915 2.924 0.011 2.913 11:37P Chart for QNG6V Options for QNG6V
Nov 26 3.039 3.047 3.036 3.044 0.007 3.037 11:37P Chart for QNG6X Options for QNG6X
Dec 26 3.501 3.509 3.498 3.505 0.004 3.501 11:37P Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.5976 4.6026 4.5774 4.5790 -0.0146 4.5936 11:38P Chart for QHO6V Options for QHO6V
Nov 26 4.4262 4.4363 4.4073 4.4097 -0.0153 4.4250 11:38P Chart for QHO6X Options for QHO6X
Dec 26 4.2397 4.2507 4.2206 4.2356 -0.0043 4.2399 11:38P Chart for QHO6Z Options for QHO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN