Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 12:44A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'0 445'4 445'6 -0'6 446'4 12:45A Chart for @C6H Options for @C6H
May 26 454'0 454'4 453'4 453'4 -0'6 454'2 12:45A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 459'0 459'0 -0'4 459'4 12:45A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'6 452'6 -0'4 453'2 12:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1090'6 1091'0 -2'4 1093'4 12:45A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1100'4 1101'0 -1'6 1102'6 12:45A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1110'4 1110'4 -1'6 1112'2 12:45A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1119'0 1119'0 -2'2 1121'2 12:45A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1112'0 1112'0 -2'0 1114'0 12:45A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 12/11 Chart for @MW5Z Options for @MW5Z
Mar 26 5.7600 5.7700 5.7500 5.7700 0.0075 5.7625 12/11 Chart for @MW6H Options for @MW6H
May 26 5.8500 5.8500 5.8500 5.8500 -0.0025 5.8525 12/11 Chart for @MW6K Options for @MW6K
Jul 26 5.9675 5.9750 Chart for @MW6N Options for @MW6N
Sep 26 6.1300 6.1300 6.1300 6.1300 6.1300 12/11 Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 12:43A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 532'6 533'0 -0'4 533'4 12:45A Chart for @W6H Options for @W6H
May 26 541'6 543'4 540'6 540'6 -0'2 541'0 12:45A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 549'0 549'0 0'0 549'0 12:45A Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 560'6 560'6 -0'2 561'0 12:45A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.87 Chart for @DA5Z Options for @DA5Z
Jan 26 15.46 15.39 Chart for @DA6F Options for @DA6F
Feb 26 15.37 15.35 Chart for @DA6G Options for @DA6G
Mar 26 15.81 15.82 Chart for @DA6H Options for @DA6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.231 4.257 4.209 4.215 -0.016 4.231 12:45A Chart for QNG6F Options for QNG6F
Feb 26 3.974 3.979 3.933 3.938 -0.033 3.971 12:45A Chart for QNG6G Options for QNG6G
Mar 26 3.585 3.585 3.521 3.527 -0.049 3.576 12:45A Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.2463 2.2554 2.2463 2.2493 0.0204 2.2289 12:45A Chart for QHO6F Options for QHO6F
Feb 26 2.2388 2.2433 2.2366 2.2375 0.0183 2.2192 12:45A Chart for QHO6G Options for QHO6G
Mar 26 2.2063 2.2108 2.2047 2.2050 0.0150 2.1900 12:45A Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN