Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 08:51P Chart for @C6K Options for @C6K
Jul 26 479'2 482'0 478'4 481'4 0'6 480'6 08:53P Chart for @C6N Options for @C6N
Sep 26 485'4 488'0 485'0 487'4 0'2 487'2 08:53P Chart for @C6U Options for @C6U
Dec 26 501'2 503'6 500'6 503'0 0'0 503'0 08:53P Chart for @C6Z Options for @C6Z
Mar 27 514'0 516'6 514'0 515'6 -0'2 516'0 08:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 08:53P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1222'2 1223'6 -5'2 1229'0 08:53P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'0 -4'4 1223'4 08:53P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1202'4 1197'2 1200'0 -3'4 1203'4 08:53P Chart for @S6U Options for @S6U
Nov 26 1205'0 1206'6 1201'0 1204'0 -3'6 1207'6 08:53P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 08:49P Chart for @MW6K Options for @MW6K
Jul 26 7.1800 7.2050 7.1525 7.2050 0.0075 7.1975 08:49P Chart for @MW6N Options for @MW6N
Sep 26 7.3975 7.4125 7.3750 7.4125 0.0050 7.4075 08:51P Chart for @MW6U Options for @MW6U
Dec 26 7.5600 7.5800 7.5525 7.5800 7.5800 08:48P Chart for @MW6Z Options for @MW6Z
Mar 27 7.6375 7.6800 7.6375 7.6800 -0.0150 7.6950 08:51P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 08:53P Chart for @W6K Options for @W6K
Jul 26 673'0 679'0 672'2 678'2 2'6 675'4 08:53P Chart for @W6N Options for @W6N
Sep 26 685'6 691'4 685'0 691'0 2'6 688'2 08:53P Chart for @W6U Options for @W6U
Dec 26 705'0 710'6 704'0 710'0 2'4 707'4 08:53P Chart for @W6Z Options for @W6Z
Mar 27 721'6 725'4 719'6 725'4 2'6 722'6 08:53P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.09 Chart for @DA6K Options for @DA6K
Jun 26 17.30 17.30 17.30 17.30 0.02 17.28 08:01P Chart for @DA6M Options for @DA6M
Jul 26 17.81 17.77 Chart for @DA6N Options for @DA6N
Aug 26 18.26 18.22 Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.867 2.877 2.859 2.872 0.008 2.864 08:53P Chart for QNG6M Options for QNG6M
Jul 26 3.063 3.077 3.059 3.072 0.010 3.062 08:53P Chart for QNG6N Options for QNG6N
Aug 26 3.111 3.120 3.107 3.119 0.015 3.104 08:53P Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.9700 3.9700 3.9419 3.9550 -0.0117 3.9667 08:53P Chart for QHO6M Options for QHO6M
Jul 26 3.7978 3.8148 3.7907 3.8076 -0.0065 3.8141 08:53P Chart for QHO6N Options for QHO6N
Aug 26 3.6581 3.6851 3.6581 3.6758 -0.0037 3.6795 08:53P Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN