Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 06:30P Chart for @C6H Options for @C6H
May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 06:24P Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 06:31P Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 06:28P Chart for @C6U Options for @C6U
Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 06:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 05:02P Chart for @S6F Options for @S6F
Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 06:30P Chart for @S6H Options for @S6H
May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 05:45P Chart for @S6K Options for @S6K
Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 05:03P Chart for @S6N Options for @S6N
Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 04:45P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7525 5.6550 5.6675 -0.0175 5.6575s 06:27P Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8550 5.7600 5.7675 -0.0175 5.7625s 04:47P Chart for @MW6K Options for @MW6K
Jul 26 5.9350 5.9750 5.8875 5.8900 -0.0150 5.8875s 06:30P Chart for @MW6N Options for @MW6N
Sep 26 6.0925 6.1400 6.0600 6.0625 -0.0050 6.0575s 06:30P Chart for @MW6U Options for @MW6U
Dec 26 6.2800 6.2975 6.2525 6.2525 0.0050 6.2550s 05:01P Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 06:13P Chart for @W6H Options for @W6H
May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 06:11P Chart for @W6N Options for @W6N
Sep 26 555'2 563'6 545'6 550'4 -4'6 549'6s 04:45P Chart for @W6U Options for @W6U
Dec 26 573'4 581'4 564'4 569'2 -4'0 568'6s 01:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.77 14.76 14.76 -0.04 14.80 06:01P Chart for @DA6F Options for @DA6F
Feb 26 15.08 15.08 15.08 15.08 15.08 06:17P Chart for @DA6G Options for @DA6G
Mar 26 15.27 15.28 Chart for @DA6H Options for @DA6H
Apr 26 15.78 15.79 Chart for @DA6J Options for @DA6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.358 3.363 3.338 3.339 -0.070 3.409 06:32P Chart for QNG6G Options for QNG6G
Mar 26 2.813 2.821 2.803 2.804 -0.048 2.852 06:32P Chart for QNG6H Options for QNG6H
Apr 26 2.835 2.841 2.825 2.827 -0.042 2.869 06:32P Chart for QNG6J Options for QNG6J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.1660 2.1694 2.1583 2.1602 0.0058 2.1544 06:33P Chart for QHO6G Options for QHO6G
Mar 26 2.1569 2.1640 2.1528 2.1533 0.0050 2.1483 06:33P Chart for QHO6H Options for QHO6H
Apr 26 2.1368 2.1441 2.1329 2.1358 0.0071 2.1287 06:33P Chart for QHO6J Options for QHO6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN