Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 516'6 517'4 -10'0 527'4 06:24A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 530'6 531'2 -10'2 541'4 06:24A Chart for @C7H Options for @C7H
May 27 547'6 547'6 537'4 538'2 -10'0 548'2 06:23A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 541'0 541'4 -10'0 551'4 06:23A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 515'2 515'6 -7'0 522'6 06:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1303'0 1305'2 -12'2 1317'4 06:23A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1317'4 1319'4 -12'4 1332'0 06:24A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1325'2 1327'4 -12'2 1339'6 06:23A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1332'4 1334'4 -12'2 1346'6 06:23A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1337'2 1339'0 -12'2 1351'2 06:23A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2000 7.1000 7.1100 -0.0925 7.2025 06:22A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3900 7.4225 7.3150 7.3225 -0.0900 7.4125 06:21A Chart for @MW7H Options for @MW7H
May 27 7.5025 7.5475 7.4500 7.4500 -0.0850 7.5350 06:23A Chart for @MW7K Options for @MW7K
Jul 27 7.5075 7.5075 7.5075 7.5075 -0.0650 7.5725 06:23A Chart for @MW7N Options for @MW7N
Sep 27 7.4500 7.4500 7.4250 7.4275 -0.0625 7.4900 06:22A Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 686'4 690'0 -17'0 707'0 06:23A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 702'2 705'4 -16'0 721'4 06:23A Chart for @W7H Options for @W7H
May 27 725'6 727'0 710'0 712'6 -15'4 728'2 06:23A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 712'2 714'4 -14'4 729'0 06:23A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 719'0 721'0 -13'2 734'2 06:23A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.13 16.13 0.01 16.12 05:37A Chart for @DA6U Options for @DA6U
Oct 26 15.33 15.33 15.27 15.29 -0.01 15.30 06:22A Chart for @DA6V Options for @DA6V
Nov 26 15.87 15.88 15.80 15.80 -0.08 15.88 06:22A Chart for @DA6X Options for @DA6X
Dec 26 16.02 16.02 16.02 16.02 -0.06 16.08 06:22A Chart for @DA6Z Options for @DA6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 3.209 3.209 3.142 3.158 -0.139 3.297 06:23A Chart for QNG6V Options for QNG6V
Nov 26 3.300 3.300 3.229 3.237 -0.133 3.370 06:23A Chart for QNG6X Options for QNG6X
Dec 26 3.605 3.629 3.567 3.573 -0.115 3.688 06:23A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.7850 4.7850 4.6400 4.6951 -0.0352 4.7303 06:23A Chart for QHO6V Options for QHO6V
Nov 26 4.5700 4.5850 4.4487 4.5094 -0.0186 4.5280 06:23A Chart for QHO6X Options for QHO6X
Dec 26 4.4386 4.4588 4.3655 4.4086 -0.0111 4.4197 06:23A Chart for QHO6Z Options for QHO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN