Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 11:03P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 11:06P Chart for @C6H Options for @C6H
May 26 455'4 455'4 454'4 455'2 -0'2 455'4 11:06P Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 460'0 460'4 -0'4 461'0 11:03P Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 11:06P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1084'2 -3'0 1087'2 11:06P Chart for @S6F Options for @S6F
Mar 26 1098'4 1098'6 1094'2 1095'6 -2'4 1098'2 11:06P Chart for @S6H Options for @S6H
May 26 1108'6 1109'4 1105'2 1107'0 -1'6 1108'6 11:06P Chart for @S6K Options for @S6K
Jul 26 1118'2 1118'2 1114'4 1116'0 -2'0 1118'0 11:06P Chart for @S6N Options for @S6N
Aug 26 1110'4 1111'4 1109'0 1110'2 -1'2 1111'4 11:06P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:50P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7600 5.7600 5.7500 5.7600 -0.0025 5.7625 10:50P Chart for @MW6H Options for @MW6H
May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 10:50P Chart for @MW6K Options for @MW6K
Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 10:50P Chart for @MW6N Options for @MW6N
Sep 26 6.1175 6.1400 6.0950 6.1250 0.0475 6.1325s 10:50P Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 11:02P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 533'0 533'4 -1'0 534'4 11:06P Chart for @W6H Options for @W6H
May 26 541'6 542'2 540'6 541'2 -0'6 542'0 11:06P Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 549'0 549'4 -0'4 550'0 11:06P Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 561'0 561'6 -0'4 562'2 11:06P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.96 15.97 Chart for @DA5Z Options for @DA5Z
Jan 26 15.39 15.35 Chart for @DA6F Options for @DA6F
Feb 26 15.39 15.40 Chart for @DA6G Options for @DA6G
Mar 26 15.78 15.79 Chart for @DA6H Options for @DA6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 4.578 4.597 4.564 4.576 0.002 4.574 11:06P Chart for QNG6F Options for QNG6F
Feb 26 4.235 4.246 4.224 4.227 0.013 4.214 11:06P Chart for QNG6G Options for QNG6G
Mar 26 3.710 3.718 3.698 3.701 0.016 3.685 11:06P Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.2681 2.2699 2.2625 2.2651 0.0050 2.2601 11:06P Chart for QHO6F Options for QHO6F
Feb 26 2.2521 2.2527 2.2478 2.2509 0.0058 2.2451 11:06P Chart for QHO6G Options for QHO6G
Mar 26 2.2205 2.2235 2.2197 2.2207 0.0054 2.2153 11:06P Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN