Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'2 534'0 537'0 1'2 535'6 01:54A Chart for @C6Z Options for @C6Z
Mar 27 550'2 552'4 548'4 551'2 1'0 550'2 01:54A Chart for @C7H Options for @C7H
May 27 556'6 558'6 555'0 557'6 1'0 556'6 01:53A Chart for @C7K Options for @C7K
Jul 27 559'2 561'2 557'6 560'0 0'4 559'4 01:53A Chart for @C7N Options for @C7N
Sep 27 532'0 533'4 530'6 532'6 0'2 532'4 01:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1326'2 1314'6 1326'2 7'4 1318'6 01:54A Chart for @S6X Options for @S6X
Jan 27 1334'2 1342'6 1331'4 1342'6 7'4 1335'2 01:54A Chart for @S7F Options for @S7F
Mar 27 1342'0 1350'2 1339'2 1349'6 6'6 1343'0 01:53A Chart for @S7H Options for @S7H
May 27 1347'6 1355'6 1345'0 1355'2 6'4 1348'6 01:53A Chart for @S7K Options for @S7K
Jul 27 1349'4 1358'4 1348'0 1358'2 6'4 1351'6 01:53A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.5300 7.4425 7.5150 0.0300 7.4850 01:50A Chart for @MW6Z Options for @MW6Z
Mar 27 7.6750 7.7400 7.6750 7.7300 0.0375 7.6925 01:26A Chart for @MW7H Options for @MW7H
May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 01:50A Chart for @MW7K Options for @MW7K
Jul 27 7.6925 7.8400 7.6925 7.8100 7.8100 12:59A Chart for @MW7N Options for @MW7N
Sep 27 7.6500 7.6525 7.5500 7.6525 0.0025 7.6500 09/15 Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 733'2 4'6 728'4 01:53A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 749'2 4'6 744'4 01:53A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 756'4 4'0 752'4 01:53A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 753'4 2'6 750'6 01:53A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 756'2 2'0 754'2 01:53A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.12 16.12 16.12 01:41A Chart for @DA6U Options for @DA6U
Oct 26 15.90 15.90 15.90 15.90 -0.01 15.91 01:53A Chart for @DA6V Options for @DA6V
Nov 26 16.26 16.26 16.26 16.26 0.05 16.21 01:52A Chart for @DA6X Options for @DA6X
Dec 26 16.36 16.25 Chart for @DA6Z Options for @DA6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.938 2.948 2.907 2.910 -0.009 2.919 01:53A Chart for QNG6V Options for QNG6V
Nov 26 3.069 3.073 3.037 3.039 -0.011 3.050 01:53A Chart for QNG6X Options for QNG6X
Dec 26 3.480 3.482 3.454 3.454 -0.010 3.464 01:53A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 5.2389 5.2615 5.1916 5.2088 -0.0532 5.2620 01:53A Chart for QHO6V Options for QHO6V
Nov 26 4.9924 5.0118 4.9497 4.9657 -0.0443 5.0100 01:53A Chart for QHO6X Options for QHO6X
Dec 26 4.7174 4.7361 4.6876 4.7004 -0.0348 4.7352 01:53A Chart for QHO6Z Options for QHO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN