Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 09/06 Chart for @C6U Options for @C6U
Dec 26 536'6 0'0 536'6s 12:33A Chart for @C6Z Options for @C6Z
Mar 27 552'0 0'0 552'2s 09/06 Chart for @C7H Options for @C7H
May 27 559'2 0'0 559'6s 09/06 Chart for @C7K Options for @C7K
Jul 27 561'6 0'0 562'0s 09/06 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1294'2 0'0 1293'6s 09/04 Chart for @S6U Options for @S6U
Nov 26 1310'2 0'0 1309'6s 12:30A Chart for @S6X Options for @S6X
Jan 27 1325'0 0'0 1325'0s 09/06 Chart for @S7F Options for @S7F
Mar 27 1331'0 0'0 1330'2s 09/06 Chart for @S7H Options for @S7H
May 27 1335'2 0'0 1334'4s 09/06 Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 09/04 Chart for @MW6U Options for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Chart for @MW6Z Options for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 Chart for @MW7H Options for @MW7H
May 27 7.8875 7.8975 7.7175 7.7225 -0.1975 7.7300s 09/04 Chart for @MW7K Options for @MW7K
Jul 27 7.9100 7.9175 7.7400 7.7400 -0.1950 7.7475s 09/04 Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0s 09/04 Chart for @W6U Options for @W6U
Dec 26 732'6 0'0 734'0s 09/06 Chart for @W6Z Options for @W6Z
Mar 27 748'0 0'0 749'2s 09/06 Chart for @W7H Options for @W7H
May 27 755'6 0'0 756'6s 09/06 Chart for @W7K Options for @W7K
Jul 27 752'2 0'0 753'2s 09/06 Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Chart for @HE6Z Options for @HE6Z
Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/06 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.18 Chart for @DA6U Options for @DA6U
Oct 26 16.33 16.39 Chart for @DA6V Options for @DA6V
Nov 26 16.58 16.63 Chart for @DA6X Options for @DA6X
Dec 26 16.69 16.72 Chart for @DA6Z Options for @DA6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 2.931 2.958 2.921 2.932 -0.043 2.975 12:32A Chart for QNG6V Options for QNG6V
Nov 26 3.051 3.073 3.045 3.055 -0.040 3.095 12:32A Chart for QNG6X Options for QNG6X
Dec 26 3.495 3.503 3.483 3.493 -0.036 3.529 12:32A Chart for QNG6Z Options for QNG6Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 4.5804 4.6176 4.5659 4.6165 0.0763 4.5402 12:32A Chart for QHO6V Options for QHO6V
Nov 26 4.4239 4.4521 4.4135 4.4484 0.0647 4.3837 12:32A Chart for QHO6X Options for QHO6X
Dec 26 4.2572 4.2677 4.2388 4.2673 0.0582 4.2091 12:32A Chart for QHO6Z Options for QHO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN