Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 01:48P Chart for @MW6K Options for @MW6K
Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 01:30P Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 01:30P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 01:05P Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.09 16.13 15.98 16.00 -0.08 16.02s 04:00P Chart for @DA5Z Options for @DA5Z
Jan 26 15.51 15.55 15.20 15.34 -0.03 15.38s 04:00P Chart for @DA6F Options for @DA6F
Feb 26 15.59 15.60 15.31 15.50 -0.04 15.54s 04:00P Chart for @DA6G Options for @DA6G
Mar 26 15.84 15.89 15.72 15.77 -0.02 15.89s 04:00P Chart for @DA6H Options for @DA6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 5.077 5.496 5.027 5.337 0.226 5.289s 04:00P Chart for QNG6F Options for QNG6F
Feb 26 4.721 5.022 4.675 4.897 0.161 4.869s 04:00P Chart for QNG6G Options for QNG6G
Mar 26 4.131 4.326 4.108 4.235 0.117 4.230s 04:00P Chart for QNG6H Options for QNG6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 2.3221 2.3800 2.3161 2.3664 0.0592 2.3629s 04:00P Chart for QHO6F Options for QHO6F
Feb 26 2.2977 2.3474 2.2901 2.3362 0.0504 2.3321s 04:00P Chart for QHO6G Options for QHO6G
Mar 26 2.2625 2.3036 2.2553 2.2927 0.0412 2.2901s 04:00P Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN