Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 01:30P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.1650 7.2225 7.1200 7.1850 0.0350 7.2225s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2500 7.3175 7.2150 7.3175 0.0450 7.3200s 01:30P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 01:30P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.84 16.85 16.84 01:55P Chart for @DA6J Options for @DA6J
May 26 17.40 17.57 17.32 17.56 0.23 17.55 01:55P Chart for @DA6K Options for @DA6K
Jun 26 18.03 18.19 17.88 18.14 0.18 18.13 01:55P Chart for @DA6M Options for @DA6M
Jul 26 18.64 18.80 18.52 18.72 0.18 18.74 01:55P Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.594 2.594 2.495 2.514 -0.100 2.523 02:18P Chart for QNG6K Options for QNG6K
Jun 26 2.737 2.740 2.649 2.678 -0.082 2.683 02:18P Chart for QNG6M Options for QNG6M
Jul 26 3.049 3.049 2.954 2.980 -0.071 2.983 02:18P Chart for QNG6N Options for QNG6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.0122 4.1125 3.8247 3.9160 -0.0722 3.8874 02:18P Chart for QHO6K Options for QHO6K
Jun 26 3.9065 3.9753 3.7390 3.8206 -0.0471 3.7943 02:18P Chart for QHO6M Options for QHO6M
Jul 26 3.6904 3.7594 3.5728 3.6384 -0.0372 3.6201 02:18P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN