Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07:00A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07:00A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07:00A Chart for @C7H Options for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07:00A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07:00A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07:00A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07:00A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 07/02 Chart for @MW6N Options for @MW6N
Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 07/02 Chart for @MW6U Options for @MW6U
Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 07/02 Chart for @MW6Z Options for @MW6Z
Mar 27 6.6500 6.6800 6.5625 6.5925 -0.0350 6.5900s 07/02 Chart for @MW7H Options for @MW7H
May 27 6.7675 6.7725 6.7025 6.7200 -0.0275 6.7125s 07/02 Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 07:00A Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 07/02 Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07:00A Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.54 Chart for @DA6N Options for @DA6N
Aug 26 16.14 16.07 Chart for @DA6Q Options for @DA6Q
Sep 26 16.79 16.75 Chart for @DA6U Options for @DA6U
Oct 26 17.23 17.21 Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.205 3.273 3.203 3.245 0.049 3.196 07:00A Chart for QNG6Q Options for QNG6Q
Sep 26 3.109 3.165 3.108 3.142 0.036 3.106 07:00A Chart for QNG6U Options for QNG6U
Oct 26 3.130 3.179 3.129 3.150 0.027 3.123 07:00A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 3.1793 3.2585 3.1663 3.2566 0.0744 3.1822 07:00A Chart for QHO6Q Options for QHO6Q
Sep 26 3.1270 3.1930 3.1101 3.1930 0.0671 3.1259 07/03 Chart for QHO6U Options for QHO6U
Oct 26 3.0672 3.1314 3.0593 3.1314 0.0594 3.0720 07/03 Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN