Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'6 424'4 -2'2 426'6 11:23A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'6 442'2 -2'2 444'4 11:23A Chart for @C6H Options for @C6H
May 26 454'2 455'2 451'4 452'0 -2'2 454'2 11:23A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'4 458'0 -2'0 460'0 11:23A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 454'0 454'2 -2'0 456'2 11:23A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1036'2 -7'4 1043'6 11:23A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1055'0 1055'4 -7'4 1063'0 11:23A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1070'4 -7'4 1078'0 11:23A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1083'0 1083'4 -7'6 1091'2 11:23A Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1093'2 1093'6 -7'6 1101'4 11:23A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7325 5.7550 5.7200 5.7300 -0.0100 5.7400 11:22A Chart for @MW5Z Options for @MW5Z
Mar 26 5.9275 5.9550 5.9275 5.9275 -0.0175 5.9450 11:22A Chart for @MW6H Options for @MW6H
May 26 6.1000 6.1000 6.0700 6.0725 -0.0075 6.0800 11:22A Chart for @MW6K Options for @MW6K
Jul 26 6.2025 6.2050 6.2025 6.2050 -0.0025 6.2075 11:22A Chart for @MW6N Options for @MW6N
Sep 26 6.3400 6.3400 6.3225 6.3350 -0.0150 6.3350s 11:22A Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 525'0 525'2 -3'0 528'2 11:23A Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 543'0 543'0 -3'2 546'2 11:23A Chart for @W6H Options for @W6H
May 26 558'0 561'4 554'2 554'4 -3'2 557'6 11:23A Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 564'0 564'4 -2'6 567'2 11:23A Chart for @W6N Options for @W6N
Sep 26 581'4 584'2 577'2 577'4 -2'6 580'2 11:23A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 359.325 354.725 357.900 2.875 355.025 11:23A Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.750 347.525 351.325 2.200 349.125 11:23A Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.925 342.600 346.700 2.575 344.125 11:23A Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 231.725 0.625 231.100 11:23A Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 233.675 1.000 232.675 11:23A Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.400 1.050 234.350 11:23A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.750 97.075 97.675 0.350 97.325 11:23A Chart for @HE5V Options for @HE5V
Dec 25 87.600 88.100 86.525 87.825 0.175 87.650 11:23A Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 90.100 88.775 89.900 0.200 89.700 11:23A Chart for @HE6G Options for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.67 17.67 17.64 17.64 17.64 11:22A Chart for @DA5U Options for @DA5U
Oct 25 17.46 17.79 17.30 17.30 -0.06 17.36 11:23A Chart for @DA5V Options for @DA5V
Nov 25 17.11 17.32 16.85 16.85 -0.17 17.02 11:23A Chart for @DA5X Options for @DA5X
Dec 25 17.35 17.38 16.98 16.98 -0.13 17.11 11:22A Chart for @DA5Z Options for @DA5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 3.076 3.107 2.942 2.953 -0.147 3.100 11:24A Chart for QNG5V Options for QNG5V
Nov 25 3.340 3.365 3.229 3.242 -0.120 3.362 11:24A Chart for QNG5X Options for QNG5X
Dec 25 3.944 3.965 3.848 3.861 -0.103 3.964 11:24A Chart for QNG5Z Options for QNG5Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 25 2.3491 2.3659 2.3221 2.3394 -0.0154 2.3548 11:23A Chart for QHO5V Options for QHO5V
Nov 25 2.3421 2.3604 2.3173 2.3343 -0.0144 2.3487 11:23A Chart for QHO5X Options for QHO5X
Dec 25 2.3220 2.3360 2.2974 2.3132 -0.0134 2.3266 11:23A Chart for QHO5Z Options for QHO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN