Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'2 440'4 -0'4 441'0 01:02P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'0 451'2 0'0 451'2 01:01P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'0 456'2 0'0 456'2 01:02P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 471'6 472'0 -0'2 472'2 01:02P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 484'4 484'4 -0'2 484'6 01:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1162'6 1163'0 -12'6 1175'6 01:02P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1178'0 1178'2 -13'0 1191'2 01:02P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1171'0 1171'2 -11'2 1182'4 01:02P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1150'2 1150'2 -8'0 1158'2 01:02P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1150'0 1150'2 -7'4 1157'6 01:02P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2950 6.1375 6.2575 0.1425 6.1150 01:02P Chart for @MW6K Options for @MW6K
Jul 26 6.2700 6.4400 6.2525 6.4050 0.1350 6.2700 01:01P Chart for @MW6N Options for @MW6N
Sep 26 6.5100 6.6025 6.4975 6.5700 0.1350 6.4350 01:01P Chart for @MW6U Options for @MW6U
Dec 26 6.6675 6.7750 6.6650 6.7300 0.1300 6.6000 01:01P Chart for @MW6Z Options for @MW6Z
Mar 27 6.7625 6.8900 6.7625 6.8900 0.1425 6.7475 01:01P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 582'4 11'4 571'0 01:02P Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 591'2 10'4 580'6 01:02P Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 603'2 10'2 593'0 01:02P Chart for @W6U Options for @W6U
Dec 26 617'2 628'2 616'4 621'4 10'0 611'4 01:02P Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 631'4 636'2 9'4 626'6 01:02P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.650 0.500 374.475 01:02P Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.100 0.750 372.825 01:02P Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.600 1.150 373.325 01:02P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.775 - 1.000 250.650 01:01P Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.750 - 0.450 248.525 01:02P Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.700 - 0.050 244.450 01:02P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.450 90.475 -0.250 90.500 01:01P Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.850 -0.675 94.850 01:02P Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 103.025 - 0.700 103.125 01:02P Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.04 17.04 16.97 16.98 -0.05 17.03 01:01P Chart for @DA6J Options for @DA6J
May 26 17.21 17.34 17.11 17.17 17.17 01:02P Chart for @DA6K Options for @DA6K
Jun 26 17.94 17.94 17.77 17.88 0.03 17.85 01:02P Chart for @DA6M Options for @DA6M
Jul 26 18.32 18.36 18.21 18.36 0.06 18.30 01:02P Chart for @DA6N Options for @DA6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.691 2.723 2.615 2.626 -0.022 2.648 01:02P Chart for QNG6K Options for QNG6K
Jun 26 2.839 2.881 2.777 2.790 -0.016 2.806 01:02P Chart for QNG6M Options for QNG6M
Jul 26 3.126 3.184 3.084 3.101 -0.008 3.109 01:02P Chart for QNG6N Options for QNG6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.0200 4.1364 3.8775 3.8798 0.1182 3.7616 01:02P Chart for QHO6K Options for QHO6K
Jun 26 3.7480 3.8747 3.6865 3.6894 0.1172 3.5722 01:02P Chart for QHO6M Options for QHO6M
Jul 26 3.5811 3.6713 3.5357 3.5454 0.1082 3.4372 01:02P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN