Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 443'0 1'4 441'4 10:53A Chart for @C6U Options for @C6U
Dec 26 463'2 466'6 458'6 465'4 1'4 464'0 10:53A Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'0 474'2 481'4 2'0 479'4 10:52A Chart for @C7H Options for @C7H
May 27 487'4 490'6 483'0 490'4 2'2 488'2 10:52A Chart for @C7K Options for @C7K
Jul 27 492'6 495'6 488'2 495'4 2'2 493'2 10:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1203'4 1186'6 1201'4 6'4 1195'0 10:53A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'2 8'0 1185'2 10:52A Chart for @S6U Options for @S6U
Nov 26 1194'6 1203'6 1186'4 1202'6 7'6 1195'0 10:53A Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1217'2 7'6 1209'4 10:52A Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1221'0 7'4 1213'4 10:52A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.9275 6.8075 6.9050 0.0525 6.8525 10:52A Chart for @MW6U Options for @MW6U
Dec 26 7.0700 7.1700 7.0450 7.1575 0.0725 7.0850 10:52A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2200 7.3400 7.2150 7.3250 0.0675 7.2575 10:52A Chart for @MW7H Options for @MW7H
May 27 7.3650 7.4425 7.3300 7.4325 0.0800 7.3525 10:52A Chart for @MW7K Options for @MW7K
Jul 27 7.4050 7.4600 7.2775 7.4500 0.0800 7.3700 10:52A Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 680'0 5'2 674'6 10:52A Chart for @W6U Options for @W6U
Dec 26 688'6 699'4 683'4 697'0 6'0 691'0 10:52A Chart for @W6Z Options for @W6Z
Mar 27 702'2 712'6 697'4 710'6 6'4 704'2 10:52A Chart for @W7H Options for @W7H
May 27 707'6 718'0 702'6 716'2 6'4 709'6 10:52A Chart for @W7K Options for @W7K
Jul 27 705'0 715'0 700'6 713'6 5'6 708'0 10:52A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 347.900 345.425 346.175 - 0.425 346.600 10:52A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 338.550 339.100 - 1.250 340.350 10:52A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 332.200 332.425 - 2.025 334.450 10:52A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 225.000 225.025 - 2.050 227.075 10:52A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 221.350 221.450 - 1.825 223.275 10:52A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 221.150 221.225 - 1.975 223.200 10:52A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 101.850 100.500 101.825 1.550 100.275 10:52A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.250 86.925 88.225 1.300 86.925 10:52A Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.925 78.025 78.900 0.950 77.950 10:52A Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.75 15.72 15.75 -0.01 15.76 10:51A Chart for @DA6N Options for @DA6N
Aug 26 17.69 17.98 17.64 17.78 0.16 17.62 10:51A Chart for @DA6Q Options for @DA6Q
Sep 26 18.00 18.25 17.93 18.06 0.13 17.93 10:51A Chart for @DA6U Options for @DA6U
Oct 26 18.15 18.32 17.99 18.10 0.09 18.01 10:51A Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.894 2.916 2.843 2.890 0.032 2.858 10:52A Chart for QNG6Q Options for QNG6Q
Sep 26 2.859 2.877 2.809 2.853 0.030 2.823 10:52A Chart for QNG6U Options for QNG6U
Oct 26 2.884 2.906 2.841 2.889 0.035 2.854 10:52A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 4.0838 4.1281 4.0248 4.0827 0.0520 4.0307 10:52A Chart for QHO6Q Options for QHO6Q
Sep 26 3.9563 3.9918 3.9048 3.9523 0.0385 3.9138 10:52A Chart for QHO6U Options for QHO6U
Oct 26 3.8111 3.8416 3.7685 3.8133 0.0367 3.7766 10:52A Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN