Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 466'0 4'0 462'0 12:15P Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 489'2 4'4 484'6 12:15P Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 504'2 4'0 500'2 12:14P Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 513'0 4'2 508'6 12:14P Chart for @C7K Options for @C7K
Jul 27 510'2 516'2 510'0 516'2 3'6 512'4 12:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1239'0 6'0 1233'0 12:15P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1234'2 8'2 1226'0 12:14P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'0 1235'4 1247'6 8'6 1239'0 12:15P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'0 1249'2 1261'0 8'2 1252'6 12:14P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'0 1249'0 1260'2 6'6 1253'4 12:14P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2325 7.3025 0.0125 7.2900 12:14P Chart for @MW6U Options for @MW6U
Dec 26 7.4975 7.6000 7.4725 7.5350 0.0100 7.5250 12:14P Chart for @MW6Z Options for @MW6Z
Mar 27 7.6525 7.7025 7.6375 7.6800 -0.0100 7.6900 12:13P Chart for @MW7H Options for @MW7H
May 27 7.7375 7.7575 7.7150 7.7525 -0.0175 7.7700 12:13P Chart for @MW7K Options for @MW7K
Jul 27 7.7625 7.7625 7.7075 7.7225 -0.0350 7.7575 12:13P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 702'4 -3'2 705'6 12:14P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 720'0 -2'6 722'6 12:14P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 734'2 -3'4 737'6 12:14P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 739'6 -3'6 743'4 12:14P Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 726'2 733'4 -5'2 738'6 12:14P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 343.950 2.775 341.175 12:14P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 339.675 3.475 336.200 12:14P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.150 3.300 329.850 12:14P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 224.950 1.750 223.200 12:14P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 220.700 1.500 219.200 12:14P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.125 1.325 218.800 12:14P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.050 100.725 102.000 0.550 101.450 12:14P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.900 0.550 88.350 12:14P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.200 0.375 79.825 12:14P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 0.02 15.74 12:02P Chart for @DA6N Options for @DA6N
Aug 26 17.75 17.83 17.47 17.53 -0.40 17.93 12:14P Chart for @DA6Q Options for @DA6Q
Sep 26 17.94 18.00 17.61 17.75 -0.38 18.13 12:14P Chart for @DA6U Options for @DA6U
Oct 26 17.84 17.99 17.66 17.75 -0.31 18.06 12:12P Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.943 2.991 2.921 2.924 -0.001 2.925 12:14P Chart for QNG6Q Options for QNG6Q
Sep 26 2.906 2.970 2.906 2.915 0.017 2.898 12:14P Chart for QNG6U Options for QNG6U
Oct 26 2.938 2.996 2.938 2.947 0.021 2.926 12:14P Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 4.1799 4.3807 4.1666 4.3465 0.1977 4.1488 12:14P Chart for QHO6Q Options for QHO6Q
Sep 26 4.0738 4.2888 4.0651 4.2450 0.1789 4.0661 12:14P Chart for QHO6U Options for QHO6U
Oct 26 3.9355 4.1400 3.9355 4.0955 0.1600 3.9355 12:14P Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN