Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 03:59P Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 03:32P Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 02:30P Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 03:43P Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 03:42P Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 01:30P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8050 6.9125 6.6825 6.6825 -0.0950 6.7000s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.0225 7.1400 6.9325 6.9350 -0.0725 6.9500s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2425 7.3150 7.1000 7.1075 -0.0650 7.1225s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.3625 7.3675 7.2100 7.2325 -0.0550 7.2300s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.3750 7.3750 7.2600 7.2800 -0.0125 7.2775s 01:30P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 03:13P Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 03:15P Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 01:30P Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 684'0 2'2 684'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'2 684'2 1'6 685'0s 01:20P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.72 16.78 16.61 16.74 -0.06 16.72s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.20 17.54 17.18 17.47 0.23 17.48s 04:00P Chart for @DA6U Options for @DA6U
Oct 26 17.52 17.77 17.48 17.65 0.22 17.72s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 17.56 17.71 17.56 17.67 0.10 17.68s 04:00P Chart for @DA6X Options for @DA6X
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 2.709 2.806 2.702 2.778 0.132 2.794s 04:00P Chart for QNG6U Options for QNG6U
Oct 26 2.763 2.862 2.760 2.837 0.131 2.852s 04:00P Chart for QNG6V Options for QNG6V
Nov 26 3.000 3.098 3.000 3.077 0.126 3.092s 04:00P Chart for QNG6X Options for QNG6X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 3.9015 4.2178 3.9015 4.1638 0.2874 4.1898s 04:00P Chart for QHO6U Options for QHO6U
Oct 26 3.8250 4.0995 3.8189 4.0589 0.2643 4.0874s 04:00P Chart for QHO6V Options for QHO6V
Nov 26 3.7516 3.9666 3.7231 3.9294 0.2401 3.9547s 04:00P Chart for QHO6X Options for QHO6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN