Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 447'4 445'0 447'4 1'6 445'6 02:49A Chart for @C6H Options for @C6H
May 26 453'2 455'6 452'6 455'6 2'0 453'6 02:49A Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'2 462'0 1'6 460'2 02:49A Chart for @C6N Options for @C6N
Sep 26 452'0 454'2 452'0 454'2 1'0 453'2 02:49A Chart for @C6U Options for @C6U
Dec 26 463'0 465'0 463'0 465'0 1'0 464'0 02:49A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 02:48A Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'4 1061'4 1064'6 2'2 1062'4 02:49A Chart for @S6H Options for @S6H
May 26 1074'2 1077'2 1074'0 1076'6 2'2 1074'4 02:49A Chart for @S6K Options for @S6K
Jul 26 1088'4 1091'0 1087'0 1089'6 2'0 1087'6 02:48A Chart for @S6N Options for @S6N
Aug 26 1085'4 1086'6 1083'6 1086'6 2'6 1084'0 02:49A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7100 5.6750 5.7050 0.0300 5.6750 02:45A Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8150 5.7825 5.8150 0.0350 5.7800 02:45A Chart for @MW6K Options for @MW6K
Jul 26 5.9050 5.9025 Chart for @MW6N Options for @MW6N
Sep 26 6.0925 6.1100 6.0925 6.1100 0.0475 6.0625 02:45A Chart for @MW6U Options for @MW6U
Dec 26 6.2600 6.2500 Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 522'4 517'0 522'0 4'6 517'2 02:49A Chart for @W6H Options for @W6H
May 26 528'6 533'4 528'6 533'2 4'4 528'6 02:49A Chart for @W6K Options for @W6K
Jul 26 541'4 545'4 541'4 545'0 4'2 540'6 02:49A Chart for @W6N Options for @W6N
Sep 26 555'2 559'0 555'0 558'6 4'2 554'4 02:49A Chart for @W6U Options for @W6U
Dec 26 573'4 576'6 572'0 576'6 4'0 572'6 02:49A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/11 Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/11 Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/11 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/11 Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/11 Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K Options for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.82 14.87 14.82 14.87 0.01 14.86 02:49A Chart for @DA6F Options for @DA6F
Feb 26 15.13 15.13 15.07 15.07 -0.06 15.13 02:49A Chart for @DA6G Options for @DA6G
Mar 26 15.35 15.35 15.29 15.29 -0.06 15.35 02:49A Chart for @DA6H Options for @DA6H
Apr 26 15.80 15.80 15.80 15.80 15.80 02:49A Chart for @DA6J Options for @DA6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 3.290 3.310 3.200 3.257 0.088 3.169 02:48A Chart for QNG6G Options for QNG6G
Mar 26 2.734 2.750 2.689 2.719 0.085 2.634 02:48A Chart for QNG6H Options for QNG6H
Apr 26 2.750 2.768 2.725 2.752 0.078 2.674 02:48A Chart for QNG6J Options for QNG6J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 2.1350 2.1590 2.1244 2.1310 -0.0040 2.1350 02:49A Chart for QHO6G Options for QHO6G
Mar 26 2.1314 2.1533 2.1193 2.1253 -0.0042 2.1295 02:49A Chart for QHO6H Options for QHO6H
Apr 26 2.1166 2.1316 2.1014 2.1078 -0.0029 2.1107 02:49A Chart for QHO6J Options for QHO6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN