Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 03:42P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 03:09P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 03:26P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 02:39P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 03:59P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 03:10P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 03:19P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 03:32P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.1750 6.1900 -0.0625 6.1950s 02:13P Chart for @MW6Z Options for @MW6Z
Mar 27 6.4275 6.4275 6.3375 6.3450 -0.0725 6.3550s 01:24P Chart for @MW7H Options for @MW7H
May 27 6.5250 6.5475 6.4550 6.4575 -0.0775 6.4700s 01:24P Chart for @MW7K Options for @MW7K
Jul 27 6.6250 6.6575 6.5575 6.5575 -0.0825 6.5725s 01:24P Chart for @MW7N Options for @MW7N
Sep 27 6.7125 6.7150 6.6550 6.6550 -0.0775 6.6625s 01:24P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 03:30P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 18.06 18.15 17.68 17.80 -0.17 17.81s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 17.13 17.35 16.80 17.04 -0.11 16.99s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 27 17.04 17.12 16.75 16.90 -0.05 16.92s 04:00P Chart for @DA7F Options for @DA7F
Feb 27 17.08 17.12 16.81 16.90 -0.09 16.90s 04:00P Chart for @DA7G Options for @DA7G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 2.860 2.929 2.848 2.904 0.039 2.895s 04:00P Chart for QNG6Z Options for QNG6Z
Jan 27 3.355 3.411 3.332 3.399 0.044 3.392s 04:00P Chart for QNG7F Options for QNG7F
Feb 27 3.014 3.068 3.005 3.048 0.035 3.044s 04:00P Chart for QNG7G Options for QNG7G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 4.4052 4.6010 4.3800 4.5607 0.1090 4.5306s 04:00P Chart for QHO6Z Options for QHO6Z
Jan 27 4.3198 4.4991 4.2918 4.4579 0.0956 4.4296s 04:00P Chart for QHO7F Options for QHO7F
Feb 27 4.2369 4.3987 4.2072 4.3519 0.0842 4.3301s 04:00P Chart for QHO7G Options for QHO7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN