Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 458'2 5'6 452'4 07:14A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 465'4 5'6 459'6 07:15A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 483'0 5'4 477'4 07:14A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'4 491'4 497'4 5'2 492'2 07:15A Chart for @C7H Options for @C7H
May 27 499'4 505'0 499'2 505'0 5'2 499'6 07:15A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1194'6 9'4 1185'2 07:14A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1194'4 9'6 1184'6 07:15A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1181'6 8'6 1173'0 07:15A Chart for @S6U Options for @S6U
Nov 26 1181'6 1191'0 1180'6 1190'2 8'6 1181'4 07:14A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'6 1194'2 1202'6 8'4 1194'2 07:15A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8075 6.8200 6.7600 6.8100 0.0025 6.8075 07:14A Chart for @MW6N Options for @MW6N
Sep 26 7.0550 7.0550 7.0200 7.0500 -0.0025 7.0525 07:14A Chart for @MW6U Options for @MW6U
Dec 26 7.2250 7.2325 7.2075 7.2200 -0.0125 7.2325 07:14A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3575 7.3575 7.3575 7.3575 -0.0125 7.3700 07:03A Chart for @MW7H Options for @MW7H
May 27 7.5175 7.5175 7.4075 7.4250 -0.0475 7.4175s 06:30A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 627'4 618'0 627'0 4'4 622'4 07:15A Chart for @W6N Options for @W6N
Sep 26 635'0 640'6 631'2 640'4 4'6 635'6 07:15A Chart for @W6U Options for @W6U
Dec 26 655'4 660'4 651'4 660'4 4'6 655'6 07:15A Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 676'6 3'6 673'0 07:15A Chart for @W7H Options for @W7H
May 27 682'4 686'0 680'0 685'0 2'4 682'4 07:15A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.90 16.90 16.90 16.90 03:48A Chart for @DA6K Options for @DA6K
Jun 26 16.44 16.49 16.39 16.39 -0.13 16.52 07:13A Chart for @DA6M Options for @DA6M
Jul 26 16.72 16.76 16.66 16.75 0.06 16.69 07:12A Chart for @DA6N Options for @DA6N
Aug 26 17.29 17.29 17.27 17.27 -0.01 17.28 07:11A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 3.088 3.111 3.057 3.093 -0.002 3.095 07:14A Chart for QNG6N Options for QNG6N
Aug 26 3.106 3.137 3.084 3.121 0.004 3.117 07:14A Chart for QNG6Q Options for QNG6Q
Sep 26 3.066 3.097 3.048 3.081 0.004 3.077 07:15A Chart for QNG6U Options for QNG6U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.6115 3.6988 3.5974 3.6464 0.0489 3.5975 07:14A Chart for QHO6M Options for QHO6M
Jul 26 3.5321 3.6293 3.5321 3.5792 0.0503 3.5289 07:14A Chart for QHO6N Options for QHO6N
Aug 26 3.4612 3.5455 3.4605 3.5047 0.0518 3.4529 07:14A Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN