Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 461'4 463'0 -2'6 465'6 02:12A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 468'4 469'6 -2'6 472'4 02:11A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 485'0 486'4 -2'6 489'2 02:12A Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 499'4 500'0 -3'2 503'2 02:11A Chart for @C7H Options for @C7H
May 27 510'6 511'2 506'6 507'6 -3'0 510'6 02:11A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'2 1197'4 -2'2 1199'6 02:12A Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1195'0 1196'4 -2'6 1199'2 02:11A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1181'2 1183'0 -2'2 1185'2 02:11A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1189'0 1191'2 -2'2 1193'4 02:10A Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1200'6 1202'4 -2'4 1205'0 02:11A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.9025 6.9025 -0.0425 6.9450 02:10A Chart for @MW6N Options for @MW6N
Sep 26 7.1600 7.1600 7.1150 7.1150 -0.0475 7.1625 02:10A Chart for @MW6U Options for @MW6U
Dec 26 7.3275 7.3525 7.3025 7.3025 -0.0450 7.3475 02:01A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4700 7.4700 7.4500 7.4500 -0.0325 7.4825 12:44A Chart for @MW7H Options for @MW7H
May 27 7.4275 7.4625 7.4275 7.4575 -0.0525 7.5100 01:41A Chart for @MW7K Options for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 651'6 654'2 -6'2 660'4 02:11A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 665'0 667'4 -6'0 673'4 02:11A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 684'0 686'2 -6'0 692'2 02:11A Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 699'4 701'0 -6'4 707'4 02:11A Chart for @W7H Options for @W7H
May 27 713'0 713'0 707'0 708'0 -6'4 714'4 02:11A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.92 16.91 16.92 -0.01 16.93 05/20 Chart for @DA6K Options for @DA6K
Jun 26 16.73 16.73 16.70 16.73 0.01 16.72 12:40A Chart for @DA6M Options for @DA6M
Jul 26 17.16 17.17 Chart for @DA6N Options for @DA6N
Aug 26 17.82 17.82 17.82 17.82 0.01 17.81 01:01A Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.030 3.046 3.022 3.037 0.033 3.004 02:11A Chart for QNG6M Options for QNG6M
Jul 26 3.165 3.185 3.160 3.178 0.023 3.155 02:11A Chart for QNG6N Options for QNG6N
Aug 26 3.200 3.219 3.198 3.214 0.024 3.190 02:11A Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 3.9570 3.9756 3.9260 3.9548 0.0077 3.9471 02:11A Chart for QHO6M Options for QHO6M
Jul 26 3.8610 3.8942 3.8310 3.8647 0.0212 3.8435 02:11A Chart for QHO6N Options for QHO6N
Aug 26 3.7400 3.7698 3.7145 3.7475 0.0248 3.7227 02:11A Chart for QHO6Q Options for QHO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN