Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 06:14P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 06:01P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 05:03P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 05:41P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 06:12P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1500 6.2450 6.1250 6.2200 0.0625 6.2225s 06:09P Chart for @MW6Z Options for @MW6Z
Mar 27 6.3000 6.3900 6.2750 6.3575 0.0625 6.3650s 04:53P Chart for @MW7H Options for @MW7H
May 27 6.4000 6.4850 6.3875 6.4525 0.0500 6.4600s 01:51P Chart for @MW7K Options for @MW7K
Jul 27 6.5000 6.5800 6.4900 6.5475 0.0400 6.5525s 02:51P Chart for @MW7N Options for @MW7N
Sep 27 6.5975 6.6500 6.5825 6.6125 0.0150 6.6225s 01:51P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 06:00P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 06:12P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 609'6 611'6 -3'4 611'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 621'2 623'0 -3'6 623'2s 06:09P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.65 17.63 Chart for @DA6X Options for @DA6X
Dec 26 16.90 16.89 Chart for @DA6Z Options for @DA6Z
Jan 27 16.72 16.78 Chart for @DA7F Options for @DA7F
Feb 27 16.88 16.83 Chart for @DA7G Options for @DA7G
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 3.214 3.217 3.198 3.208 -0.010 3.218 06:18P Chart for QNG6Z Options for QNG6Z
Jan 27 3.612 3.615 3.604 3.611 -0.016 3.627 06:18P Chart for QNG7F Options for QNG7F
Feb 27 3.227 3.231 3.222 3.226 -0.017 3.243 06:18P Chart for QNG7G Options for QNG7G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 4.1840 4.1977 4.1820 4.1897 -0.0251 4.2148 06:18P Chart for QHO6Z Options for QHO6Z
Jan 27 4.0805 4.0918 4.0805 4.0878 -0.0235 4.1113 06:18P Chart for QHO7F Options for QHO7F
Feb 27 3.9954 4.0086 3.9954 4.0061 -0.0236 4.0297 06:18P Chart for QHO7G Options for QHO7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN