Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'4 464'6 466'4 0'0 466'4 07:31P Chart for @C6K Options for @C6K
Jul 26 477'0 477'6 475'4 477'6 0'0 477'6 07:32P Chart for @C6N Options for @C6N
Sep 26 482'2 482'4 480'6 482'4 -0'4 483'0 07:32P Chart for @C6U Options for @C6U
Dec 26 497'0 497'4 495'6 497'2 -0'4 497'6 07:32P Chart for @C6Z Options for @C6Z
Mar 27 509'2 509'6 508'4 509'6 -0'6 510'4 07:32P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1188'0 1180'4 1188'0 5'6 1182'2 07:32P Chart for @S6K Options for @S6K
Jul 26 1197'0 1203'0 1195'2 1202'6 5'6 1197'0 07:32P Chart for @S6N Options for @S6N
Aug 26 1189'2 1195'6 1189'0 1195'6 6'0 1189'6 07:32P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'2 1164'4 1170'2 4'2 1166'0 07:32P Chart for @S6U Options for @S6U
Nov 26 1171'0 1174'6 1169'2 1174'6 3'4 1171'2 07:32P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 07:32P Chart for @MW6K Options for @MW6K
Jul 26 7.1275 7.1375 7.0825 7.1375 -0.0175 7.1550 07:32P Chart for @MW6N Options for @MW6N
Sep 26 7.3000 7.3000 7.2400 7.2875 -0.0275 7.3150 07:30P Chart for @MW6U Options for @MW6U
Dec 26 7.3900 7.5275 7.3625 7.4200 0.0275 7.4475s 07:32P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4800 7.6000 7.4800 7.5175 0.0375 7.5375s 07:30P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:31P Chart for @W6K Options for @W6K
Jul 26 652'2 655'6 648'2 655'6 2'6 653'0 07:32P Chart for @W6N Options for @W6N
Sep 26 666'0 670'0 662'2 669'6 3'0 666'6 07:32P Chart for @W6U Options for @W6U
Dec 26 685'4 689'6 682'2 689'4 3'0 686'4 07:32P Chart for @W6Z Options for @W6Z
Mar 27 700'0 705'0 697'6 705'0 3'0 702'0 07:32P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.14 17.31 Chart for @DA6K Options for @DA6K
Jun 26 17.51 17.69 Chart for @DA6M Options for @DA6M
Jul 26 18.11 18.35 Chart for @DA6N Options for @DA6N
Aug 26 18.64 18.87 Chart for @DA6Q Options for @DA6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.649 2.655 2.631 2.635 -0.012 2.647 07:32P Chart for QNG6M Options for QNG6M
Jul 26 2.945 2.951 2.931 2.935 -0.010 2.945 07:32P Chart for QNG6N Options for QNG6N
Aug 26 3.023 3.023 3.012 3.012 -0.012 3.024 07:32P Chart for QNG6Q Options for QNG6Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 26 4.1916 4.1916 4.1916 4.1916 -0.0071 4.1987 07:32P Chart for QHO6K Options for QHO6K
Jun 26 4.1486 4.1487 4.0837 4.1046 0.0060 4.0986 07:32P Chart for QHO6M Options for QHO6M
Jul 26 3.9321 3.9384 3.9007 3.9096 0.0041 3.9055 07:32P Chart for QHO6N Options for QHO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN