Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 451'2 6'4 444'6 11:13A Chart for @C6U Options for @C6U
Dec 26 472'0 475'6 470'0 475'0 7'4 467'4 11:13A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'2 485'6 490'6 7'6 483'0 11:13A Chart for @C7H Options for @C7H
May 27 495'6 499'6 494'2 499'2 7'4 491'6 11:13A Chart for @C7K Options for @C7K
Jul 27 500'2 504'0 498'4 503'4 6'6 496'6 11:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'0 1209'0 1228'2 23'6 1204'4 11:13A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1220'4 1197'0 1218'0 24'4 1193'4 11:13A Chart for @S6U Options for @S6U
Nov 26 1210'0 1231'0 1207'4 1228'6 25'6 1203'0 11:13A Chart for @S6X Options for @S6X
Jan 27 1222'0 1244'4 1221'2 1242'4 25'6 1216'6 11:13A Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'0 1224'0 1243'4 23'4 1220'0 11:13A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9025 6.9275 0.0100 6.9175 11:13A Chart for @MW6U Options for @MW6U
Dec 26 7.2000 7.2450 7.1600 7.1775 0.0100 7.1675 11:12A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3900 7.4050 7.3375 7.3500 0.0025 7.3475 11:12A Chart for @MW7H Options for @MW7H
May 27 7.4800 7.4925 7.4425 7.4425 -0.0050 7.4475 11:10A Chart for @MW7K Options for @MW7K
Jul 27 7.5000 7.5000 7.5000 7.5000 0.0300 7.4700 11:11A Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 677'4 -5'2 682'6 11:13A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 695'0 -4'6 699'6 11:13A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 710'0 -3'6 713'6 11:13A Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 716'0 -3'0 719'0 11:13A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 713'4 -2'6 716'2 11:13A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.350 345.050 350.575 4.625 345.950 11:13A Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 346.600 338.300 344.900 5.550 339.350 11:13A Chart for @GF6U Options for @GF6U
Oct 26 332.825 339.675 331.650 338.000 5.175 332.825 11:13A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.600 223.675 226.225 1.800 224.425 11:13A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.250 219.825 222.750 2.050 220.700 11:13A Chart for @LE6V Options for @LE6V
Dec 26 220.525 222.825 219.700 222.400 1.875 220.525 11:13A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.325 - 0.325 101.650 11:13A Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.700 87.850 -0.100 87.950 11:13A Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.075 0.300 78.775 11:13A Chart for @HE6Z Options for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.75 15.72 15.72 -0.02 15.74 11:03A Chart for @DA6N Options for @DA6N
Aug 26 17.79 17.95 17.57 17.60 -0.22 17.82 11:13A Chart for @DA6Q Options for @DA6Q
Sep 26 18.07 18.19 17.78 17.81 -0.30 18.11 11:13A Chart for @DA6U Options for @DA6U
Oct 26 18.18 18.24 17.85 17.85 -0.29 18.14 11:12A Chart for @DA6V Options for @DA6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 2.875 2.910 2.831 2.845 -0.066 2.911 11:13A Chart for QNG6Q Options for QNG6Q
Sep 26 2.851 2.876 2.810 2.820 -0.056 2.876 11:13A Chart for QNG6U Options for QNG6U
Oct 26 2.892 2.910 2.846 2.858 -0.047 2.905 11:13A Chart for QNG6V Options for QNG6V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 4.1069 4.2030 4.0006 4.1024 0.0378 4.0646 11:13A Chart for QHO6Q Options for QHO6Q
Sep 26 4.0000 4.0626 3.8759 3.9735 0.0366 3.9369 11:13A Chart for QHO6U Options for QHO6U
Oct 26 3.8851 3.9083 3.7411 3.8283 0.0276 3.8007 11:13A Chart for QHO6V Options for QHO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN